KBL Merger Corp. IV (KBLM) Historical Stock Data

Historical Data

In the past 30 trading days, KBLM is down -0.65% a day on average. There have been 17 days where KBL Merger Corp. IV closed green and 13 days where KBLM closed red.

DateOpenCloseChangeLowHighVolume
2020-11-09194.00195.00↑$1.00 (0.52%)194.00196.0059.10K
2020-11-06198.00193.00↓$5.00 (-2.53%)192.00198.0098.40K
2020-11-05196.00197.00↑$1.00 (0.51%)195.00198.0042.80K
2020-11-04199.00194.00↓$5.00 (-2.51%)194.00199.0043.40K
2020-11-03195.00195.00↑$0.00 (0.00%)193.00195.0040.20K
2020-11-02198.00193.00↓$5.00 (-2.53%)190.00198.00199.60K
2020-10-3010.9510.95↑$0.00 (0.00%)10.9410.9825.40K
2020-10-2910.9410.96↑$0.02 (0.22%)10.9010.967.70K
2020-10-2811.0010.90↓$0.10 (-0.90%)10.9011.155.90K
2020-10-2710.9610.96↑$0.00 (0.00%)10.9610.9636.20K
2020-10-2610.9410.91↓$0.03 (-0.27%)10.9010.9911K
2020-10-2310.8111.04↑$0.23 (2.13%)10.8011.3635K
2020-10-228.828.10↓$0.72 (-8.16%)8.019.3920K
2020-10-219.008.78↓$0.22 (-2.44%)8.529.5049.50K
2020-10-2011.0011.02↑$0.02 (0.18%)10.9911.0370.60K
2020-10-1911.0310.93↓$0.10 (-0.91%)10.9011.034.90K
2020-10-1610.9011.02↑$0.12 (1.08%)10.1311.0230.33K
2020-10-1510.9610.96↑$0.00 (0.00%)10.9610.96300
2020-10-1410.9010.90↑$0.00 (0.00%)10.9010.90300
2020-10-1310.9510.95↑$0.00 (0.00%)10.9510.950.90K
2020-10-1210.9510.95↑$0.00 (0.00%)10.9511.021.50K
2020-10-0911.2811.17↓$0.11 (-0.98%)11.1711.301.70K
2020-10-0810.9510.93↓$0.02 (-0.21%)10.9210.981.30K
2020-10-0710.9110.91↑$0.00 (0.00%)10.9110.910
2020-10-0611.0010.91↓$0.09 (-0.81%)10.9111.00800
2020-10-0511.0510.92↓$0.13 (-1.17%)10.9211.052.40K
2020-10-0211.0511.10↑$0.05 (0.45%)11.0511.100.90K
2020-10-0110.9710.97↑$0.00 (0.00%)10.9710.970
2020-09-3010.9210.97↑$0.04 (0.41%)10.9010.972K
2020-09-2911.0810.90↓$0.18 (-1.62%)10.9011.091.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$KBLM wow. The volume is so low today. Unreal

0 Like Report
gangganggang

$KBLM hows short doing? Keep short pls
we need your money.

0 Like Report
bullorbear

$KBLM How can this stock move so little? Damn

0 Like Report