KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) Historical Stock Data

21.39 ↑0.12 (0.56%)
As of March 27, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, KBA is down -0.03% a day on average. There have been 14 days where KraneShares Bosera MSCI China A 50 Connect Index ETF closed green and 16 days where KBA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.4221.39↓$0.03 (-0.14%)21.3821.436.31K
2024-03-2721.2521.27↑$0.02 (0.09%)21.2021.2940.96K
2024-03-2621.5021.50↑$0.00 (0.00%)21.4721.5126.46K
2024-03-2521.3321.37↑$0.04 (0.19%)21.3321.4027.60K
2024-03-2221.3821.32↓$0.06 (-0.28%)21.3121.3847.01K
2024-03-2121.6521.60↓$0.05 (-0.23%)21.5821.6541.82K
2024-03-2021.7321.76↑$0.03 (0.14%)21.6721.7629.93K
2024-03-1921.6721.67↑$0.00 (0.00%)21.6421.7046.88K
2024-03-1821.7821.74↓$0.04 (-0.18%)21.7221.7833.17K
2024-03-1521.5321.57↑$0.04 (0.19%)21.5321.6010.24K
2024-03-1421.5421.46↓$0.08 (-0.37%)21.4121.5426.93K
2024-03-1321.6121.55↓$0.06 (-0.28%)21.5521.6657.12K
2024-03-1221.7921.77↓$0.02 (-0.09%)21.7221.8127.33K
2024-03-1121.6721.80↑$0.13 (0.60%)21.6721.8380.23K
2024-03-0821.1721.17↑$0.00 (0.00%)21.1621.24260.75K
2024-03-0721.0621.14↑$0.08 (0.38%)21.0421.16200.38K
2024-03-0621.1921.14↓$0.05 (-0.24%)21.1421.21181.51K
2024-03-0521.1921.14↓$0.05 (-0.24%)21.1421.2672.39K
2024-03-0420.9320.95↑$0.02 (0.10%)20.9320.9960.78K
2024-03-0120.8020.98↑$0.18 (0.87%)20.8020.9853.76K
2024-02-2920.7720.74↓$0.03 (-0.14%)20.7220.79120.83K
2024-02-2820.5220.53↑$0.01 (0.05%)20.4920.5658.68K
2024-02-2720.8020.78↓$0.02 (-0.10%)20.7820.8550.89K
2024-02-2620.5720.52↓$0.05 (-0.24%)20.5120.6038.35K
2024-02-2320.8720.90↑$0.03 (0.14%)20.8620.9511.79K
2024-02-2220.9020.85↓$0.05 (-0.24%)20.8220.9040.21K
2024-02-2120.8320.73↓$0.10 (-0.48%)20.7020.8382.61K
2024-02-2020.5020.43↓$0.07 (-0.34%)20.3920.5327.80K
2024-02-1620.4920.46↓$0.03 (-0.15%)20.4620.5935.64K
2024-02-1520.1820.22↑$0.04 (0.20%)20.1720.2321.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KBA we all speculate but nobody knows what going to happen.

0 Like Report
Modok

$KBA love when bulls come out

0 Like Report
graffititrain

$KBA we all speculate but nobody knows what going to happen.

0 Like Report