KB Financial Group Inc (KB) Historical Stock Data

46.83 ↓0.16 (-0.34%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KB is up 0.14% a day on average. There have been 18 days where KB Financial Group Inc closed green and 12 days where KB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2747.2346.99↓$0.24 (-0.51%)46.8747.25148.06K
2023-01-2647.8948.28↑$0.39 (0.81%)47.8248.2898.93K
2023-01-2547.2347.62↑$0.39 (0.83%)47.1347.62139.38K
2023-01-2446.6847.02↑$0.34 (0.73%)46.6647.28104.69K
2023-01-2346.7347.27↑$0.54 (1.16%)46.6847.33108.90K
2023-01-2046.0046.52↑$0.52 (1.13%)45.9146.67191.56K
2023-01-1945.8446.06↑$0.22 (0.48%)45.6646.19212.31K
2023-01-1847.4046.28↓$1.12 (-2.36%)46.2647.41252.56K
2023-01-1747.4347.32↓$0.11 (-0.23%)46.9247.60376.23K
2023-01-1345.6746.29↑$0.62 (1.36%)45.6746.37187.63K
2023-01-1245.4245.56↑$0.14 (0.31%)45.0145.88198.11K
2023-01-1144.9445.14↑$0.20 (0.45%)44.9045.24303.45K
2023-01-1046.0546.27↑$0.22 (0.48%)46.0146.36211.33K
2023-01-0945.9045.75↓$0.15 (-0.33%)45.7146.24314.26K
2023-01-0644.8645.14↑$0.28 (0.62%)44.4845.24315.61K
2023-01-0541.5541.82↑$0.27 (0.65%)41.1841.96333.86K
2023-01-0439.9440.35↑$0.41 (1.03%)39.8940.45203.64K
2023-01-0339.0838.82↓$0.26 (-0.67%)38.5939.15240.78K
2022-12-3038.7838.66↓$0.12 (-0.31%)38.5739.05118.26K
2022-12-2939.0038.97↓$0.03 (-0.08%)38.6439.02120.13K
2022-12-2839.7439.59↓$0.15 (-0.38%)39.4840.01154.70K
2022-12-2740.3840.29↓$0.09 (-0.22%)40.1240.53132.78K
2022-12-2340.0040.38↑$0.38 (0.95%)39.8440.38115.88K
2022-12-2240.4540.67↑$0.22 (0.54%)40.2540.71239.22K
2022-12-2140.2940.51↑$0.22 (0.55%)39.9340.52271.97K
2022-12-2040.7940.85↑$0.06 (0.15%)40.7441.11230.73K
2022-12-1939.9439.61↓$0.33 (-0.83%)39.4140.02209.65K
2022-12-1639.2539.12↓$0.13 (-0.33%)38.9839.56269.96K
2022-12-1539.4538.69↓$0.76 (-1.93%)38.6639.45164.09K
2022-12-1440.4240.48↑$0.06 (0.15%)40.1640.93301.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KB holdddd it tight yall

0 Like Report
HousewifeTrader

$KB low volume today isn’t necessarily a bad thing

0 Like Report
BretJohns

$KB How can this stock move so little? Damn

0 Like Report
LongUsername

$KB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report