Kaival Brands Innovations Group Inc (KAVL) Historical Stock Data

2.90 ↑0.09 (3.20%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, KAVL is up 0.09% a day on average. There have been 12 days where Kaival Brands Innovations Group Inc closed green and 18 days where KAVL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.782.90↑$0.12 (4.32%)2.753.09167.67K
2024-03-272.832.81↓$0.02 (-0.71%)2.683.11332.06K
2024-03-263.103.25↑$0.15 (4.84%)2.643.371.18M
2024-03-252.832.98↑$0.15 (5.30%)2.603.05501.22K
2024-03-222.812.94↑$0.13 (4.63%)2.453.041.62M
2024-03-212.232.91↑$0.68 (30.49%)2.223.8997.47M
2024-03-201.581.33↓$0.25 (-15.82%)1.111.5857.84K
2024-03-191.651.50↓$0.15 (-9.09%)1.411.6850.58K
2024-03-182.171.70↓$0.47 (-21.52%)1.652.1767.16K
2024-03-152.102.05↓$0.05 (-2.38%)2.042.3538.95K
2024-03-142.142.10↓$0.04 (-1.87%)2.052.2014.67K
2024-03-132.152.15↑$0.00 (0.00%)2.002.45116.28K
2024-03-122.082.05↓$0.03 (-1.44%)2.042.127.56K
2024-03-112.152.13↓$0.02 (-0.93%)2.052.152.23K
2024-03-082.222.15↓$0.07 (-3.15%)2.052.2215.02K
2024-03-071.912.25↑$0.34 (17.80%)1.912.3460.81K
2024-03-061.951.95↑$0.00 (0.00%)1.862.012.97K
2024-03-051.951.86↓$0.09 (-4.62%)1.862.016.23K
2024-03-041.991.98↓$0.01 (-0.50%)1.932.089.58K
2024-03-011.842.04↑$0.20 (10.87%)1.762.1545.54K
2024-02-291.811.89↑$0.08 (4.66%)1.691.9061.16K
2024-02-281.901.85↓$0.05 (-2.63%)1.721.9032.89K
2024-02-271.911.85↓$0.06 (-3.14%)1.841.9512.34K
2024-02-262.051.97↓$0.08 (-3.90%)1.822.2141.13K
2024-02-232.092.10↑$0.01 (0.48%)2.072.4048.43K
2024-02-222.252.21↓$0.04 (-1.78%)2.152.2511.03K
2024-02-212.122.18↑$0.06 (3.06%)2.122.309.17K
2024-02-202.382.29↓$0.09 (-3.78%)2.122.3871.86K
2024-02-162.512.42↓$0.09 (-3.78%)2.342.5124.81K
2024-02-152.682.61↓$0.07 (-2.61%)2.512.7521.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$KAVL always with good potential for a long term Hodl

0 Like Report
JohnDailyTrader

$KAVL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report