KraneShares Electric Vehicles and Future Mobility Index (KARS) Historical Stock Data

22.46 ↑0.16 (0.72%)
As of March 28, 2024, 10:48am EST.

Historical Data

In the past 30 trading days, KARS is up 0.06% a day on average. There have been 14 days where KraneShares Electric Vehicles and Future Mobility Index closed green and 16 days where KARS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.3122.46↑$0.15 (0.67%)22.3122.4832.98K
2024-03-2722.0922.30↑$0.21 (0.95%)22.0122.4930.93K
2024-03-2622.4422.30↓$0.14 (-0.62%)22.3022.4919.81K
2024-03-2522.3122.27↓$0.04 (-0.18%)22.2422.6111.67K
2024-03-2222.6022.44↓$0.16 (-0.71%)22.3922.6817.48K
2024-03-2123.0122.90↓$0.11 (-0.48%)22.8823.1623.30K
2024-03-2022.8023.06↑$0.26 (1.14%)22.8023.2517.74K
2024-03-1923.0022.98↓$0.02 (-0.09%)22.6323.0179.35K
2024-03-1823.0422.96↓$0.08 (-0.35%)22.9323.1125.20K
2024-03-1522.4822.52↑$0.04 (0.18%)22.4222.6824.71K
2024-03-1422.9122.46↓$0.45 (-1.96%)22.3622.9440.59K
2024-03-1323.0823.02↓$0.06 (-0.26%)23.0223.3116.35K
2024-03-1223.0923.05↓$0.04 (-0.17%)22.9623.2564.83K
2024-03-1122.4722.66↑$0.19 (0.85%)22.4722.9524.10K
2024-03-0822.4622.28↓$0.18 (-0.80%)22.2822.8217.18K
2024-03-0722.2222.46↑$0.24 (1.08%)22.2122.6134.50K
2024-03-0622.0922.22↑$0.13 (0.59%)22.0422.4624.26K
2024-03-0522.0921.97↓$0.12 (-0.54%)21.8022.2042.40K
2024-03-0422.9322.52↓$0.41 (-1.79%)22.5222.9349.98K
2024-03-0122.8423.13↑$0.29 (1.27%)22.8323.2836.40K
2024-02-2922.7022.60↓$0.10 (-0.44%)22.6022.9528.81K
2024-02-2822.2522.34↑$0.09 (0.40%)22.2522.5027.86K
2024-02-2722.1422.48↑$0.34 (1.54%)22.1422.5143.80K
2024-02-2621.6421.91↑$0.27 (1.25%)21.6422.0026.85K
2024-02-2321.7021.64↓$0.06 (-0.28%)21.5121.7120.65K
2024-02-2221.7321.65↓$0.08 (-0.37%)21.5621.8822.73K
2024-02-2121.6721.71↑$0.04 (0.18%)21.6721.9911.23K
2024-02-2022.0021.60↓$0.40 (-1.82%)21.5122.0028.55K
2024-02-1621.8622.15↑$0.29 (1.33%)21.8622.31112.44K
2024-02-1521.4621.70↑$0.24 (1.12%)21.4621.9542.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$KARS This may be your last opportunity to buy on the cheap??

0 Like Report