Carbon Strategy ETF (KARB) Historical Stock Data

27.13 ↓0.17 (-0.62%)
As of March 26, 2024, 10:00am EST.

Historical Data

In the past 30 trading days, KARB is down -0.04% a day on average. There have been 23 days where Carbon Strategy ETF closed green and 7 days where KARB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2727.3027.30↑$0.00 (0.00%)27.3027.302
2024-03-2627.2227.22↑$0.00 (0.00%)27.2227.223
2024-03-2527.7027.70↑$0.00 (0.00%)27.7027.7032
2024-03-2227.1727.17↑$0.00 (0.00%)27.1727.174
2024-03-2126.8526.85↑$0.00 (0.00%)26.8526.85110
2024-03-2026.9826.98↑$0.00 (0.00%)26.9826.986
2024-03-1926.9526.95↑$0.00 (0.00%)26.9526.9510
2024-03-1826.6826.68↑$0.00 (0.00%)26.6826.681
2024-03-1526.0726.07↑$0.00 (0.00%)26.0726.072
2024-03-1425.7325.73↑$0.00 (0.00%)25.7325.733
2024-03-1324.9324.93↑$0.00 (0.00%)24.9324.9322
2024-03-1225.8325.83↑$0.00 (0.00%)25.8325.8321
2024-03-1125.6725.67↑$0.00 (0.00%)25.6725.672
2024-03-0826.2826.28↑$0.00 (0.00%)26.2826.2823
2024-03-0726.5526.55↑$0.00 (0.00%)26.5526.552
2024-03-0526.8626.76↓$0.11 (-0.39%)26.7626.86267
2024-03-0426.0626.16↑$0.10 (0.38%)26.0626.16463
2024-03-0126.0426.04↑$0.00 (0.00%)26.0426.041
2024-02-2926.0126.01↑$0.00 (0.00%)26.0126.018
2024-02-2826.6026.16↓$0.45 (-1.69%)26.1626.60302
2024-02-2725.8625.80↓$0.06 (-0.24%)25.8025.86654
2024-02-2625.6325.43↓$0.20 (-0.78%)25.4325.672.17K
2024-02-2325.0225.12↑$0.10 (0.40%)25.0225.23302
2024-02-2225.2125.26↑$0.05 (0.20%)25.0625.261.04K
2024-02-2125.4025.63↑$0.23 (0.90%)25.4025.63725
2024-02-2025.2125.39↑$0.18 (0.71%)25.2125.49574
2024-02-1626.2526.12↓$0.13 (-0.48%)26.1226.251.11K
2024-02-1526.3726.55↑$0.18 (0.67%)26.3726.57659
2024-02-1426.0425.95↓$0.09 (-0.36%)25.9526.05620
2024-02-1326.1125.98↓$0.13 (-0.52%)25.9826.111.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$KARB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
iburnmoney

$KARB we all speculate but nobody knows what going to happen.

0 Like Report
Modok

$KARB I hate this company.

0 Like Report