Carbon Strategy ETF (KARB) Historical Stock Data

27.00 ↓0.54 (-1.96%)
As of Market Close on September 28th, 2022.

Historical Data

In the past 30 trading days, KARB is up 0.27% a day on average. There have been 11 days where Carbon Strategy ETF closed green and 4 days where KARB closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2826.6827.00↑$0.32 (1.22%)26.6527.00398
2022-09-2727.5527.55↑$0.00 (0.00%)27.5527.5598
2022-09-2627.0528.05↑$1.00 (3.70%)27.0528.05171
2022-09-2327.1227.12↑$0.00 (0.00%)27.1227.12213
2022-09-2228.9028.70↓$0.20 (-0.68%)28.7028.90199
2022-09-2128.6428.64↑$0.00 (0.00%)28.6428.648
2022-09-2029.4029.39↓$0.01 (-0.04%)29.3929.40200
2022-09-1929.4529.35↓$0.10 (-0.33%)29.3529.45125
2022-09-1630.1730.20↑$0.03 (0.10%)30.1730.29582
2022-09-1529.9829.98↑$0.00 (0.00%)29.9829.9845
2022-09-1429.8529.78↓$0.07 (-0.24%)29.7829.85123
2022-09-1329.2129.30↑$0.09 (0.30%)29.2129.30143
2022-09-1230.0030.00↑$0.00 (0.00%)30.0030.000
2022-09-0930.0030.00↑$0.00 (0.00%)30.0030.000
2022-09-0830.0030.00↑$0.00 (0.00%)30.0030.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.