iKang Healthcare Group Inc (KANG) Historical Stock Data

Historical Data

In the past 30 trading days, KANG is up 0.13% a day on average. There have been 18 days where iKang Healthcare Group Inc closed green and 12 days where KANG closed red.

DateOpenCloseChangeLowHighVolume
2019-01-1820.5420.53↓$0.01 (-0.05%)20.5220.55294.94K
2019-01-1720.5120.54↑$0.03 (0.15%)20.5020.55461.75K
2019-01-1620.5420.52↓$0.02 (-0.10%)20.5120.55142.15K
2019-01-1520.5420.54↑$0.00 (0.00%)20.5220.55315.34K
2019-01-1420.5020.54↑$0.04 (0.20%)20.5020.5452.73K
2019-01-1120.5220.53↑$0.01 (0.05%)20.5220.5445.90K
2019-01-1020.5020.54↑$0.04 (0.20%)20.4920.54845.98K
2019-01-0920.4620.45↓$0.01 (-0.05%)20.4520.4828.63K
2019-01-0820.4220.45↑$0.03 (0.15%)20.4020.46109.60K
2019-01-0720.4320.41↓$0.02 (-0.10%)20.3920.4340.35K
2019-01-0420.4320.40↓$0.03 (-0.15%)20.3820.4381.77K
2019-01-0320.3520.42↑$0.07 (0.34%)20.3520.42115.51K
2019-01-0220.3320.38↑$0.05 (0.25%)20.3320.3925.43K
2018-12-3120.3420.38↑$0.04 (0.20%)20.3420.3827.87K
2018-12-2820.3520.34↓$0.01 (-0.05%)20.3320.4057.96K
2018-12-2720.3320.35↑$0.02 (0.10%)20.3220.40137.23K
2018-12-2620.3520.33↓$0.02 (-0.10%)20.2920.35155.44K
2018-12-2420.3120.30↓$0.01 (-0.05%)20.2820.3592.93K
2018-12-2120.3220.27↓$0.05 (-0.25%)20.2720.38269.49K
2018-12-2020.3420.35↑$0.01 (0.05%)20.3020.37166.74K
2018-12-1920.3020.34↑$0.04 (0.20%)20.2520.40103.70K
2018-12-1820.3120.29↓$0.02 (-0.10%)20.2720.33261.65K
2018-12-1720.1520.30↑$0.15 (0.74%)20.1520.32481.59K
2018-12-1420.3020.33↑$0.03 (0.15%)20.1420.351.38M
2018-12-1318.0018.32↑$0.32 (1.78%)17.9118.45214.35K
2018-12-1217.8917.91↑$0.02 (0.11%)17.8017.9539.27K
2018-12-1117.8017.85↑$0.05 (0.28%)17.6317.8545.15K
2018-12-1017.8217.71↓$0.11 (-0.62%)17.4317.8717.24K
2018-12-0718.0017.75↓$0.25 (-1.39%)17.5218.0576.42K
2018-12-0617.7018.05↑$0.35 (1.98%)17.7018.1439.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$KANG go to the bathroom
come back to green! I like it!

0 Like Report
wsb_pro

$KANG no wonder price closed that way

0 Like Report
dandanaiwo

$KANG Guys when can we expect that 30% drop?

0 Like Report