iKang Healthcare Group Inc (KANG) Historical Stock Data

Historical Data

In the past 30 trading days, KANG is up 0.13% a day on average. There have been 18 days where iKang Healthcare Group Inc closed green and 12 days where KANG closed red.

Date	Open	Close	Change	Low	High	Volume
2019-01-18	20.54	20.53	↓$0.01 (-0.05%)	20.52	20.55	294.94K
2019-01-17	20.51	20.54	↑$0.03 (0.15%)	20.50	20.55	461.75K
2019-01-16	20.54	20.52	↓$0.02 (-0.10%)	20.51	20.55	142.15K
2019-01-15	20.54	20.54	↑$0.00 (0.00%)	20.52	20.55	315.34K
2019-01-14	20.50	20.54	↑$0.04 (0.20%)	20.50	20.54	52.73K
2019-01-11	20.52	20.53	↑$0.01 (0.05%)	20.52	20.54	45.90K
2019-01-10	20.50	20.54	↑$0.04 (0.20%)	20.49	20.54	845.98K
2019-01-09	20.46	20.45	↓$0.01 (-0.05%)	20.45	20.48	28.63K
2019-01-08	20.42	20.45	↑$0.03 (0.15%)	20.40	20.46	109.60K
2019-01-07	20.43	20.41	↓$0.02 (-0.10%)	20.39	20.43	40.35K
2019-01-04	20.43	20.40	↓$0.03 (-0.15%)	20.38	20.43	81.77K
2019-01-03	20.35	20.42	↑$0.07 (0.34%)	20.35	20.42	115.51K
2019-01-02	20.33	20.38	↑$0.05 (0.25%)	20.33	20.39	25.43K
2018-12-31	20.34	20.38	↑$0.04 (0.20%)	20.34	20.38	27.87K
2018-12-28	20.35	20.34	↓$0.01 (-0.05%)	20.33	20.40	57.96K
2018-12-27	20.33	20.35	↑$0.02 (0.10%)	20.32	20.40	137.23K
2018-12-26	20.35	20.33	↓$0.02 (-0.10%)	20.29	20.35	155.44K
2018-12-24	20.31	20.30	↓$0.01 (-0.05%)	20.28	20.35	92.93K
2018-12-21	20.32	20.27	↓$0.05 (-0.25%)	20.27	20.38	269.49K
2018-12-20	20.34	20.35	↑$0.01 (0.05%)	20.30	20.37	166.74K
2018-12-19	20.30	20.34	↑$0.04 (0.20%)	20.25	20.40	103.70K
2018-12-18	20.31	20.29	↓$0.02 (-0.10%)	20.27	20.33	261.65K
2018-12-17	20.15	20.30	↑$0.15 (0.74%)	20.15	20.32	481.59K
2018-12-14	20.30	20.33	↑$0.03 (0.15%)	20.14	20.35	1.38M
2018-12-13	18.00	18.32	↑$0.32 (1.78%)	17.91	18.45	214.35K
2018-12-12	17.89	17.91	↑$0.02 (0.11%)	17.80	17.95	39.27K
2018-12-11	17.80	17.85	↑$0.05 (0.28%)	17.63	17.85	45.15K
2018-12-10	17.82	17.71	↓$0.11 (-0.62%)	17.43	17.87	17.24K
2018-12-07	18.00	17.75	↓$0.25 (-1.39%)	17.52	18.05	76.42K
2018-12-06	17.70	18.05	↑$0.35 (1.98%)	17.70	18.14	39.03K