Kaman Corporation (KAMN) Historical Stock Data

45.86 ↑0.07 (0.15%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KAMN is up 0.04% a day on average. There have been 18 days where Kaman Corporation closed green and 12 days where KAMN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2745.8045.86↑$0.06 (0.13%)45.7445.87229.83K
2024-03-2645.8045.79↓$0.01 (-0.02%)45.7645.80166.60K
2024-03-2545.7745.80↑$0.03 (0.07%)45.7445.80118.34K
2024-03-2245.7645.77↑$0.01 (0.02%)45.7445.78193.62K
2024-03-2145.7845.76↓$0.02 (-0.04%)45.7645.81214.64K
2024-03-2045.8045.78↓$0.02 (-0.04%)45.7545.83217.67K
2024-03-1945.7845.85↑$0.07 (0.15%)45.7245.89215.74K
2024-03-1845.8345.78↓$0.05 (-0.11%)45.6745.83299.67K
2024-03-1545.7945.91↑$0.12 (0.26%)45.7945.94726.09K
2024-03-1445.9145.89↓$0.02 (-0.04%)45.8245.91214.71K
2024-03-1345.8745.91↑$0.04 (0.09%)45.8645.91197.56K
2024-03-1245.8945.87↓$0.02 (-0.04%)45.8445.92260.18K
2024-03-1145.8245.90↑$0.08 (0.17%)45.8245.94561.50K
2024-03-0845.7145.70↓$0.01 (-0.02%)45.7045.75413.57K
2024-03-0745.6545.70↑$0.05 (0.11%)45.6445.73225.24K
2024-03-0645.6945.60↓$0.09 (-0.20%)45.1745.70486.53K
2024-03-0545.6545.66↑$0.01 (0.02%)45.6145.72619.70K
2024-03-0445.7645.62↓$0.14 (-0.31%)45.5845.78200.87K
2024-03-0145.7245.72↑$0.00 (0.00%)45.6745.80132.48K
2024-02-2945.6545.81↑$0.16 (0.35%)45.6045.90249.42K
2024-02-2845.5745.59↑$0.02 (0.04%)45.5745.65214.72K
2024-02-2745.5345.57↑$0.04 (0.09%)45.5245.62141.57K
2024-02-2645.5045.54↑$0.04 (0.09%)45.5045.5994.83K
2024-02-2345.4845.50↑$0.02 (0.04%)45.4845.69216.96K
2024-02-2245.4845.54↑$0.06 (0.13%)45.4545.59187.88K
2024-02-2145.2545.59↑$0.34 (0.75%)45.2545.62564.21K
2024-02-2045.2645.25↓$0.01 (-0.02%)45.2145.31286.92K
2024-02-1645.1345.28↑$0.15 (0.33%)45.0945.33330.92K
2024-02-1545.4045.04↓$0.36 (-0.79%)45.0445.45507.51K
2024-02-1445.4545.39↓$0.06 (-0.13%)45.3845.53247.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$KAMN I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
turkeyday33

$KAMN Holding Strong since January ??????????

0 Like Report