Kaman Corporation (KAMN) Historical Stock Data

26.36 ↑0.05 (0.19%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KAMN is up 0.91% a day on average. There have been 24 days where Kaman Corporation closed green and 6 days where KAMN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0225.5626.31↑$0.75 (2.93%)25.5626.50164.29K
2023-02-0124.9825.33↑$0.35 (1.40%)24.9225.64158.47K
2023-01-3124.3325.22↑$0.89 (3.66%)24.2325.24195.26K
2023-01-3024.0324.13↑$0.10 (0.42%)23.9224.3991.31K
2023-01-2723.8724.28↑$0.41 (1.72%)23.8724.3962.82K
2023-01-2623.8323.89↑$0.06 (0.25%)23.4523.9195.71K
2023-01-2522.9123.77↑$0.86 (3.75%)22.7023.7994.55K
2023-01-2422.8223.12↑$0.30 (1.31%)22.8023.31150.85K
2023-01-2322.8523.16↑$0.31 (1.36%)22.6523.1961.22K
2023-01-2022.7122.84↑$0.13 (0.57%)22.3822.86110.22K
2023-01-1922.1722.54↑$0.37 (1.67%)21.8722.7192.76K
2023-01-1823.0522.39↓$0.66 (-2.86%)22.3623.0687.69K
2023-01-1723.5122.92↓$0.59 (-2.51%)22.8223.5789.99K
2023-01-1323.5423.48↓$0.06 (-0.25%)23.2823.91110.16K
2023-01-1223.6723.88↑$0.21 (0.89%)23.5824.43175.59K
2023-01-1123.2023.45↑$0.25 (1.08%)23.1423.51109.19K
2023-01-1022.5923.02↑$0.43 (1.90%)22.3223.14118.06K
2023-01-0923.2022.80↓$0.40 (-1.72%)22.6723.24128.07K
2023-01-0622.3022.96↑$0.66 (2.96%)22.1622.97152.61K
2023-01-0521.6022.05↑$0.45 (2.08%)21.1022.22128.77K
2023-01-0421.8621.61↓$0.25 (-1.14%)21.3922.06289.58K
2023-01-0322.4221.65↓$0.77 (-3.43%)21.6422.56204.18K
2022-12-3021.8522.30↑$0.45 (2.06%)21.7222.38111.44K
2022-12-2921.6221.88↑$0.26 (1.20%)21.5322.20196.85K
2022-12-2821.1321.34↑$0.21 (0.99%)20.9121.37152.12K
2022-12-2721.0521.16↑$0.11 (0.52%)20.7421.2194.80K
2022-12-2320.4821.09↑$0.61 (2.98%)20.3721.10114.17K
2022-12-2220.6420.64↑$0.00 (0.00%)20.1920.80270.28K
2022-12-2120.3920.79↑$0.40 (1.96%)20.1520.87304.43K
2022-12-2019.9420.24↑$0.30 (1.50%)19.8720.57179.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$KAMN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
4texin

$KAMN good place to average up

0 Like Report