Kala Pharmaceuticals Inc (KALA) Historical Stock Data
6.32 ↓0.08 (-1.25%)
As of April 25, 2024, 10:07am EST.
Historical Data
In the past 30 trading days, KALA is down -0.07% a day on average. There have been 14 days where Kala Pharmaceuticals Inc closed green and 16 days where KALA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.48 | 6.40 | ↓$0.08 (-1.23%) | 6.40 | 6.51 | 1.10K |
| 2024-04-23 | 6.26 | 6.57 | ↑$0.31 (4.89%) | 6.22 | 6.68 | 5.28K |
| 2024-04-22 | 6.47 | 6.33 | ↓$0.14 (-2.16%) | 6.15 | 6.47 | 12.63K |
| 2024-04-19 | 6.83 | 6.59 | ↓$0.24 (-3.51%) | 6.43 | 6.83 | 7.58K |
| 2024-04-18 | 6.90 | 6.81 | ↓$0.09 (-1.30%) | 6.66 | 6.90 | 9.25K |
| 2024-04-17 | 6.84 | 6.84 | ↓$0.00 (-0.03%) | 6.65 | 6.99 | 14.76K |
| 2024-04-16 | 7.14 | 6.85 | ↓$0.29 (-4.06%) | 6.85 | 7.20 | 17.87K |
| 2024-04-15 | 7.25 | 7.00 | ↓$0.25 (-3.45%) | 7.00 | 7.25 | 23.99K |
| 2024-04-12 | 7.25 | 7.20 | ↓$0.05 (-0.69%) | 7.20 | 7.30 | 16.05K |
| 2024-04-11 | 7.34 | 7.20 | ↓$0.14 (-1.91%) | 7.20 | 7.61 | 18.71K |
| 2024-04-10 | 7.30 | 7.35 | ↑$0.05 (0.68%) | 7.21 | 7.49 | 20.85K |
| 2024-04-09 | 7.60 | 7.41 | ↓$0.19 (-2.50%) | 7.40 | 7.70 | 18.33K |
| 2024-04-08 | 7.56 | 7.62 | ↑$0.06 (0.79%) | 7.56 | 7.80 | 5.62K |
| 2024-04-05 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.60 | 7.98 | 13.15K |
| 2024-04-04 | 8.01 | 7.75 | ↓$0.26 (-3.19%) | 7.75 | 8.01 | 4.97K |
| 2024-04-03 | 7.84 | 7.78 | ↓$0.06 (-0.77%) | 7.72 | 7.99 | 21.52K |
| 2024-04-02 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.81 | 8.12 | 11.79K |
| 2024-04-01 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.78 | 8.00 | 14.29K |
| 2024-03-28 | 7.83 | 7.97 | ↑$0.14 (1.79%) | 7.81 | 8.00 | 9.91K |
| 2024-03-27 | 7.70 | 7.85 | ↑$0.15 (1.95%) | 7.70 | 8.00 | 8.55K |
| 2024-03-26 | 7.85 | 7.88 | ↑$0.03 (0.38%) | 7.64 | 8.00 | 14.74K |
| 2024-03-25 | 8.00 | 7.91 | ↓$0.09 (-1.13%) | 7.87 | 8.00 | 22.97K |
| 2024-03-22 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.88 | 8.00 | 8.37K |
| 2024-03-21 | 7.69 | 8.00 | ↑$0.31 (4.07%) | 7.69 | 8.00 | 14.26K |
| 2024-03-20 | 7.68 | 7.95 | ↑$0.27 (3.52%) | 7.68 | 8.00 | 21.09K |
| 2024-03-19 | 7.55 | 7.72 | ↑$0.17 (2.25%) | 7.55 | 8.00 | 17.45K |
| 2024-03-18 | 7.62 | 7.70 | ↑$0.08 (1.09%) | 7.62 | 8.00 | 27.14K |
| 2024-03-15 | 7.51 | 7.53 | ↑$0.02 (0.27%) | 7.51 | 7.79 | 11.88K |
| 2024-03-14 | 7.53 | 7.63 | ↑$0.10 (1.33%) | 7.50 | 7.69 | 10.93K |
| 2024-03-13 | 7.56 | 7.65 | ↑$0.09 (1.19%) | 7.53 | 7.70 | 7.68K |
Create an account or log in to view more rows.
$KALA If options never existed
what do you think this stock would be trading at?
$KALA go green today and we gap up tomrrow
$KALA buying time
added
$KALA To the moon!!
$KALA COME ON!!! Ugh!
$KALA If options never existed
what do you think this stock would be trading at?
$KALA pressure
$KALA low volume today isn’t necessarily a bad thing
$KALA going down
$KALA my lotto for earnings