Kala Pharmaceuticals Inc (KALA) Historical Stock Data

19.79 ↑0.82 (4.32%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KALA is up 5.43% a day on average. There have been 11 days where Kala Pharmaceuticals Inc closed green and 19 days where KALA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2615.3718.97↑$3.60 (23.42%)15.2921.393.03M
2023-01-2516.4715.68↓$0.79 (-4.80%)15.5016.77263.01K
2023-01-2417.2616.81↓$0.45 (-2.61%)16.0917.26234.57K
2023-01-2318.2617.60↓$0.66 (-3.61%)16.8118.26271.10K
2023-01-2016.6618.25↑$1.59 (9.54%)15.8320.801.14M
2023-01-1918.9017.73↓$1.17 (-6.19%)17.2018.90349.39K
2023-01-1819.5018.92↓$0.58 (-2.97%)18.2520.45646.25K
2023-01-1720.1119.77↓$0.34 (-1.69%)19.1120.81553.11K
2023-01-1322.6619.62↓$3.04 (-13.42%)19.3323.20801.48K
2023-01-1219.7523.70↑$3.95 (20.00%)18.5025.903.22M
2023-01-1125.8121.00↓$4.81 (-18.64%)20.3026.360.94M
2023-01-1026.0026.34↑$0.34 (1.31%)25.8028.950.95M
2023-01-0927.6326.00↓$1.63 (-5.90%)25.6031.621.51M
2023-01-0634.0029.39↓$4.61 (-13.56%)29.0036.301.70M
2023-01-0545.8036.67↓$9.13 (-19.93%)35.3349.663.67M
2023-01-0428.5242.09↑$13.57 (47.58%)28.1856.7214.66M
2023-01-0332.3831.95↓$0.43 (-1.33%)28.5035.306.08M
2022-12-3033.8838.15↑$4.27 (12.60%)29.1744.9918.76M
2022-12-2916.1324.84↑$8.71 (54.00%)13.5030.4928.75M
2022-12-286.2612.48↑$6.22 (99.36%)6.0017.4850.60M
2022-12-273.723.92↑$0.20 (5.38%)3.724.001.11M
2022-12-233.613.88↑$0.27 (7.48%)3.553.8919.58K
2022-12-223.793.67↓$0.12 (-3.17%)3.603.7917.76K
2022-12-213.943.81↓$0.13 (-3.30%)3.754.0244.41K
2022-12-203.943.89↓$0.05 (-1.27%)3.864.2834.21K
2022-12-194.193.99↓$0.20 (-4.77%)3.894.2019.87K
2022-12-164.284.22↓$0.06 (-1.40%)4.224.3114.08K
2022-12-154.504.38↓$0.12 (-2.67%)4.294.5516.96K
2022-12-144.504.51↑$0.01 (0.22%)4.394.5541.36K
2022-12-134.904.57↓$0.33 (-6.73%)4.524.9126.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.