Kalera Public Limited Company Ordinary Shares (KAL) Historical Stock Data

1.11 ↑0.96 (617.98%)

As of April 14, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KAL is up 1.64% a day on average. There have been 12 days where Kalera Public Limited Company Ordinary Shares closed green and 18 days where KAL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-16	0.18	0.15	↓$0.03 (-14.11%)	0.15	0.18	2.41K
2023-06-09	0.18	0.18	↑$0.00 (0.00%)	0.18	0.21	4.10K
2023-06-02	0.14	0.14	↑$0.00 (0.07%)	0.14	0.20	6.59K
2023-05-30	0.15	0.14	↓$0.01 (-8.06%)	0.14	0.18	7.57K
2023-05-26	0.16	0.14	↓$0.02 (-13.30%)	0.14	0.17	17.92K
2023-05-22	0.13	0.14	↑$0.01 (3.85%)	0.13	0.18	8.38K
2023-05-19	0.20	0.13	↓$0.07 (-35.08%)	0.13	0.20	10.66K
2023-05-12	0.16	0.20	↑$0.04 (28.88%)	0.15	0.20	3.58K
2023-05-05	0.15	0.14	↓$0.01 (-3.65%)	0.12	0.16	10.84K
2023-04-28	0.23	0.20	↓$0.03 (-13.39%)	0.20	0.28	91.66K
2023-04-21	0.31	0.27	↓$0.05 (-14.72%)	0.26	0.35	26.48K
2023-04-14	1.30	1.12	↓$0.18 (-13.85%)	1.05	1.44	1.16M
2023-04-13	1.64	1.62	↓$0.02 (-1.22%)	1.60	1.85	535.80K
2023-04-12	1.73	1.88	↑$0.15 (8.67%)	1.52	2.07	1.56M
2023-04-11	1.66	1.71	↑$0.05 (3.01%)	1.50	2.02	1.90M
2023-04-10	2.07	2.69	↑$0.62 (29.95%)	2.07	3.45	6.97M
2023-04-06	2.10	2.09	↓$0.01 (-0.48%)	2.03	2.24	241.56K
2023-04-05	2.40	2.31	↓$0.09 (-3.75%)	1.88	2.60	1.14M
2023-04-04	1.48	2.69	↑$1.21 (81.76%)	1.32	3.06	4.24M
2023-04-03	3.35	4.09	↑$0.74 (22.09%)	3.35	5.39	2.12M
2023-03-31	3.18	3.40	↑$0.22 (6.92%)	3.08	3.62	75.59K
2023-03-30	3.36	3.27	↓$0.09 (-2.73%)	3.16	3.40	40.58K
2023-03-29	3.38	3.35	↓$0.03 (-0.89%)	3.31	3.45	35.68K
2023-03-28	3.40	3.28	↓$0.12 (-3.53%)	3.20	3.55	105.21K
2023-03-27	3.26	3.27	↑$0.01 (0.31%)	3.07	3.35	83.04K
2023-03-24	3.37	3.26	↓$0.11 (-3.34%)	3.15	3.48	99.91K
2023-03-23	3.43	3.39	↓$0.04 (-1.17%)	3.33	3.63	109.65K
2023-03-22	3.48	3.53	↑$0.05 (1.44%)	3.37	3.84	150.40K
2023-03-21	3.44	3.38	↓$0.06 (-1.74%)	3.37	3.78	88.18K
2023-03-20	3.51	3.41	↓$0.10 (-2.85%)	3.35	3.56	51.27K