Kalera Public Limited Company Ordinary Shares (KAL) Historical Stock Data

2.89 ↓0.03 (-0.86%)
As of August 18, 2022, 3:40pm EST.

Historical Data

In the past 30 trading days, KAL is down -1.58% a day on average. There have been 14 days where Kalera Public Limited Company Ordinary Shares closed green and 16 days where KAL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-172.982.91↓$0.07 (-2.35%)2.793.30186.49K
2022-08-162.982.95↓$0.03 (-1.01%)2.842.9833.07K
2022-08-153.012.95↓$0.06 (-1.99%)2.873.0218.02K
2022-08-122.952.95↑$0.00 (0.00%)2.922.9843.47K
2022-08-112.952.95↑$0.00 (0.00%)2.853.00240.21K
2022-08-102.792.94↑$0.15 (5.38%)2.552.9478.83K
2022-08-092.902.72↓$0.18 (-6.21%)2.632.9041.92K
2022-08-082.952.90↓$0.05 (-1.69%)2.802.9988.26K
2022-08-052.872.88↑$0.01 (0.35%)2.732.9415.11K
2022-08-043.002.91↓$0.09 (-2.99%)2.903.1376.61K
2022-08-033.002.97↓$0.03 (-1.00%)2.903.1038.08K
2022-08-022.712.96↑$0.25 (9.23%)2.713.0071.23K
2022-08-012.722.86↑$0.14 (5.14%)2.603.20243.79K
2022-07-292.702.70↑$0.00 (0.00%)2.472.7060.28K
2022-07-282.602.70↑$0.10 (3.85%)2.502.71100.53K
2022-07-273.132.48↓$0.65 (-20.77%)2.303.22809.32K
2022-07-262.953.13↑$0.18 (6.10%)2.903.14406.97K
2022-07-253.102.90↓$0.20 (-6.45%)2.893.3789.43K
2022-07-223.263.33↑$0.07 (2.15%)3.103.60235.21K
2022-07-213.393.36↓$0.03 (-0.88%)3.363.9761.15K
2022-07-203.923.35↓$0.57 (-14.54%)3.354.1553.80K
2022-07-194.173.92↓$0.25 (-6.00%)3.924.5047.79K
2022-07-185.134.07↓$1.06 (-20.66%)4.005.13134.56K
2022-07-154.644.99↑$0.35 (7.54%)4.595.0045.20K
2022-07-145.604.42↓$1.18 (-21.07%)4.405.60177.89K
2022-07-135.804.82↓$0.98 (-16.90%)4.825.8083.93K
2022-07-126.596.04↓$0.55 (-8.35%)6.007.46223.69K
2022-07-115.166.21↑$1.05 (20.35%)5.016.74285.49K
2022-07-084.585.16↑$0.58 (12.66%)4.585.39169.90K
2022-07-074.264.80↑$0.54 (12.68%)4.175.10851.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.