Kairos Acquisition Corp (KAIR) Historical Stock Data
10.07 ↓0.00 (-0.05%)
As of December 23, 2022, 3:13pm EST.
Historical Data
In the past 30 trading days, KAIR is down -0.01% a day on average. There have been 21 days where Kairos Acquisition Corp closed green and 9 days where KAIR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 2.70K |
| 2022-12-29 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 117.54K |
| 2022-12-28 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 57.71K |
| 2022-12-27 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 24 |
| 2022-12-23 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.07 | 119.47K |
| 2022-12-22 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 7.02K |
| 2022-12-21 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 402 |
| 2022-12-20 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.07 | 419.96K |
| 2022-12-19 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 6.70K |
| 2022-12-16 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 101.92K |
| 2022-12-15 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.03K |
| 2022-12-14 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 167K |
| 2022-12-13 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 1.38K |
| 2022-12-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 505 |
| 2022-12-09 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 1.21K |
| 2022-12-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 83.92K |
| 2022-12-07 | 10.06 | 10.06 | ↓$0.01 (-0.05%) | 10.05 | 10.06 | 11.40M |
| 2022-12-06 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 144.54K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 236.89K |
| 2022-12-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 161.02K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 148.56K |
| 2022-11-30 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 2.50K |
| 2022-11-29 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 759.64K |
| 2022-11-28 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 102 |
| 2022-11-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 54 |
| 2022-11-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 126 |
| 2022-11-22 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.04 | 10.06 | 0.91M |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1.60K |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4.66K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 2.95K |
Create an account or log in to view more rows.
$KAIR I hope I never have to work for anyone again after this
$KAIR go green today and we gap up tomrrow
$KAIR this board is on fire
$KAIR when is earnings
$KAIR I think I like this stock more everyday
$KAIR Beautiful!! 😀
$KAIR HODLing
and buying more when I can.
$KAIR Yolo
$KAIR we need to get moving
$KAIR up we go