Kismet Acquisition Two Corp (KAII) Historical Stock Data
10.16 ↓0.09 (-0.88%)
As of February 21, 2023, 3:48pm EST.
Historical Data
In the past 30 trading days, KAII is up 0.00% a day on average. There have been 23 days where Kismet Acquisition Two Corp closed green and 7 days where KAII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 10.20 | 10.25 | 621 |
| 2023-03-03 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1.16K |
| 2023-02-23 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.68K |
| 2023-02-22 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 364 |
| 2023-02-21 | 10.18 | 10.15 | ↓$0.03 (-0.25%) | 10.15 | 10.18 | 10K |
| 2023-02-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 5 |
| 2023-02-16 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.16 | 10.20 | 64.10K |
| 2023-02-15 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 27.16K |
| 2023-02-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 17.05K |
| 2023-02-10 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 59.94K |
| 2023-02-09 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 23.43K |
| 2023-02-08 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 17.37K |
| 2023-02-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 87.70K |
| 2023-02-06 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 500 |
| 2023-02-03 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.17 | 220.53K |
| 2023-02-02 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 800 |
| 2023-02-01 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.17 | 1.06M |
| 2023-01-31 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 127.35K |
| 2023-01-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.16K |
| 2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 10K |
| 2023-01-26 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 101 |
| 2023-01-25 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 155.10K |
| 2023-01-24 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 0.99M |
| 2023-01-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 147 |
| 2023-01-20 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 55.19K |
| 2023-01-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 2 |
| 2023-01-18 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.14 | 10.16 | 82.09K |
| 2023-01-17 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 161.74K |
| 2023-01-13 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 280.40K |
| 2023-01-12 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 25.16K |
Create an account or log in to view more rows.
$KAII nice
$KAII Holding Pattern
$KAII time to run
$KAII what V recovery or fake pump
$KAII shorting it
$KAII I like it
$KAII buy the dip.
$KAII come on bulls we can do it
don’t let bears win
$KAII just fucking go already jeesh
$KAII lets see if it can hold the line