KKR Acquisition Holdings I Corp (KAHC) Historical Stock Data
10.07 ↑0.05 (0.55%)
As of December 12, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, KAHC is down -0.02% a day on average. There have been 17 days where KKR Acquisition Holdings I Corp closed green and 13 days where KAHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 9.30K |
| 2022-12-19 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 822 |
| 2022-12-15 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 43.30K |
| 2022-12-14 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 7.57K |
| 2022-12-13 | 10.11 | 10.07 | ↓$0.04 (-0.40%) | 10.06 | 10.11 | 4.35K |
| 2022-12-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 10.25K |
| 2022-12-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 117K |
| 2022-12-08 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.10 | 118.69K |
| 2022-12-07 | 10.05 | 10.05 | ↓$0.00 (-0.01%) | 10.05 | 10.06 | 3.03K |
| 2022-12-06 | 10.06 | 10.06 | ↓$0.00 (-0.01%) | 10.06 | 10.07 | 84.29K |
| 2022-12-05 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 57.26K |
| 2022-12-02 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.07 | 1.33M |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 324.86K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 47.44K |
| 2022-11-29 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 62.49K |
| 2022-11-28 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.01 | 10.06 | 589.86K |
| 2022-11-25 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.04 | 10.05 | 258.16K |
| 2022-11-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 162.61K |
| 2022-11-22 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 26.22K |
| 2022-11-21 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 242.33K |
| 2022-11-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 1.14K |
| 2022-11-17 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 35.25K |
| 2022-11-16 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 1.04K |
| 2022-11-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 736.66K |
| 2022-11-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 14.39K |
| 2022-11-11 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 1.42M |
| 2022-11-10 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.00 | 10.03 | 2.08M |
| 2022-11-09 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 298.15K |
| 2022-11-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 4.54M |
| 2022-11-07 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 629.88K |
Create an account or log in to view more rows.
$KAHC we had no volume for days before the last big rip
$KAHC pre mkt is meaningless
$KAHC we going up from here
$KAHC LOL
$KAHC i come here all weekend... every weekend. refresh refresh refresh. smh
$KAHC it can go lower
$KAHC Now I'm worried....
$KAHC so tired of this pos let's fly already
$KAHC Like if the Hedgies are fucked
$KAHC hint hint this is when you buy a few