Kairous Acquisition Corp Ltd (KACL) Historical Stock Data

10.37 ↓0.27 (-2.54%)

As of January 13, 2023, 12:33pm EST.

Historical Data

In the past 30 trading days, KACL is up 0.03% a day on average. There have been 23 days where Kairous Acquisition Corp Ltd closed green and 7 days where KACL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	210
2023-01-23	10.50	10.64	↑$0.14 (1.33%)	10.50	10.65	8.51K
2023-01-20	10.49	10.49	↑$0.00 (0.00%)	10.49	10.49	1
2023-01-19	10.45	10.49	↑$0.04 (0.41%)	10.45	10.49	1.92K
2023-01-18	10.43	10.43	↑$0.00 (0.00%)	10.43	10.43	1K
2023-01-13	10.37	10.43	↑$0.06 (0.58%)	10.37	10.43	11.30K
2023-01-09	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	204
2023-01-06	10.34	10.37	↑$0.03 (0.29%)	10.34	10.37	5.34K
2023-01-04	10.36	10.35	↓$0.01 (-0.10%)	10.35	10.36	313
2023-01-03	10.36	10.34	↓$0.02 (-0.19%)	10.34	10.36	501
2022-12-30	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	0.90K
2022-12-28	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	103
2022-12-27	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	2
2022-12-23	10.35	10.35	↑$0.00 (0.05%)	10.34	10.35	5.99K
2022-12-22	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	10
2022-12-21	10.33	10.34	↑$0.01 (0.10%)	10.33	10.34	7.47K
2022-12-20	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	300
2022-12-19	10.31	10.31	↑$0.00 (0.00%)	10.31	10.32	1.05K
2022-12-14	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	4
2022-12-13	10.28	10.34	↑$0.06 (0.58%)	10.28	10.34	4.41K
2022-12-12	10.28	10.28	↑$0.00 (0.00%)	10.28	10.28	1
2022-12-09	10.28	10.28	↑$0.00 (0.00%)	10.28	10.32	232
2022-12-08	10.40	10.24	↓$0.16 (-1.58%)	10.23	10.48	12.40K
2022-12-07	10.26	10.31	↑$0.05 (0.49%)	10.18	10.35	12K
2022-12-06	10.23	10.19	↓$0.04 (-0.39%)	10.19	10.52	19.86K
2022-12-05	10.24	10.21	↓$0.03 (-0.29%)	10.21	10.24	4.54K
2022-12-02	10.27	10.23	↓$0.04 (-0.39%)	10.20	10.74	16.09K
2022-12-01	10.24	10.29	↑$0.04 (0.44%)	10.16	10.64	62.18K
2022-11-30	10.27	10.23	↓$0.04 (-0.34%)	10.22	10.74	9.14K
2022-11-29	10.21	10.21	↑$0.00 (0.00%)	10.21	10.21	100