Kairous Acquisition Corp Ltd (KACL) Historical Stock Data

10.37 ↓0.27 (-2.54%)
As of January 13, 2023, 12:33pm EST.

Historical Data

In the past 30 trading days, KACL is up 0.03% a day on average. There have been 23 days where Kairous Acquisition Corp Ltd closed green and 7 days where KACL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.6410.64↑$0.00 (0.00%)10.6410.64210
2023-01-2310.5010.64↑$0.14 (1.33%)10.5010.658.51K
2023-01-2010.4910.49↑$0.00 (0.00%)10.4910.491
2023-01-1910.4510.49↑$0.04 (0.41%)10.4510.491.92K
2023-01-1810.4310.43↑$0.00 (0.00%)10.4310.431K
2023-01-1310.3710.43↑$0.06 (0.58%)10.3710.4311.30K
2023-01-0910.4010.40↑$0.00 (0.00%)10.4010.40204
2023-01-0610.3410.37↑$0.03 (0.29%)10.3410.375.34K
2023-01-0410.3610.35↓$0.01 (-0.10%)10.3510.36313
2023-01-0310.3610.34↓$0.02 (-0.19%)10.3410.36501
2022-12-3010.3410.34↑$0.00 (0.00%)10.3410.340.90K
2022-12-2810.3410.34↑$0.00 (0.00%)10.3410.34103
2022-12-2710.3510.35↑$0.00 (0.00%)10.3510.352
2022-12-2310.3510.35↑$0.00 (0.05%)10.3410.355.99K
2022-12-2210.3410.34↑$0.00 (0.00%)10.3410.3410
2022-12-2110.3310.34↑$0.01 (0.10%)10.3310.347.47K
2022-12-2010.3110.31↑$0.00 (0.00%)10.3110.31300
2022-12-1910.3110.31↑$0.00 (0.00%)10.3110.321.05K
2022-12-1410.3410.34↑$0.00 (0.00%)10.3410.344
2022-12-1310.2810.34↑$0.06 (0.58%)10.2810.344.41K
2022-12-1210.2810.28↑$0.00 (0.00%)10.2810.281
2022-12-0910.2810.28↑$0.00 (0.00%)10.2810.32232
2022-12-0810.4010.24↓$0.16 (-1.58%)10.2310.4812.40K
2022-12-0710.2610.31↑$0.05 (0.49%)10.1810.3512K
2022-12-0610.2310.19↓$0.04 (-0.39%)10.1910.5219.86K
2022-12-0510.2410.21↓$0.03 (-0.29%)10.2110.244.54K
2022-12-0210.2710.23↓$0.04 (-0.39%)10.2010.7416.09K
2022-12-0110.2410.29↑$0.04 (0.44%)10.1610.6462.18K
2022-11-3010.2710.23↓$0.04 (-0.34%)10.2210.749.14K
2022-11-2910.2110.21↑$0.00 (0.00%)10.2110.21100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KACL a comeback is always more fun than an all out win!!!!

0 Like Report