Kairous Acquisition Corp Ltd (KACL) Historical Stock Data
11.66 ↑0.00 (0.00%)
As of April 16, 2024, 12:04pm EST.
Historical Data
In the past 30 trading days, KACL is up 0.03% a day on average. There have been 27 days where Kairous Acquisition Corp Ltd closed green and 3 days where KACL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.66 | 11.67 | 820 |
| 2024-04-16 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.66 | 11.72 | 10.54K |
| 2024-04-15 | 11.79 | 11.80 | ↑$0.01 (0.08%) | 11.79 | 11.80 | 4.05K |
| 2024-04-08 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 343 |
| 2024-04-04 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 3 |
| 2024-04-03 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 3 |
| 2024-04-01 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 10 |
| 2024-03-27 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 131 |
| 2024-03-26 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 100 |
| 2024-03-25 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 3.40K |
| 2024-03-21 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 4.12K |
| 2024-03-20 | 11.74 | 11.75 | ↑$0.01 (0.09%) | 11.74 | 11.75 | 98.22K |
| 2024-03-19 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 20 |
| 2024-03-18 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 208 |
| 2024-03-15 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 1.63K |
| 2024-03-14 | 11.73 | 11.74 | ↑$0.01 (0.09%) | 11.73 | 11.74 | 1.84K |
| 2024-03-13 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 5 |
| 2024-03-12 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 102 |
| 2024-03-11 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 39 |
| 2024-03-05 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 79 |
| 2024-03-04 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 344 |
| 2024-02-29 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 543 |
| 2024-02-28 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 356 |
| 2024-02-27 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 14 |
| 2024-02-26 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 1.76K |
| 2024-02-23 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 73 |
| 2024-02-22 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 273 |
| 2024-02-21 | 11.74 | 11.70 | ↓$0.04 (-0.34%) | 11.70 | 11.74 | 217.86K |
| 2024-02-20 | 11.59 | 11.74 | ↑$0.15 (1.29%) | 11.59 | 11.74 | 2.83K |
| 2024-02-16 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 800 |
Create an account or log in to view more rows.
$KACL why is this not moving lol
$KACL dont be a POS today
$KACL I'm friggin bored. Just give us our money already
$KACL make it rain
let’s see some green
$KACL 5 minute looks sexy
$KACL let’s go baby!
$KACL nice day!
$KACL buying all the dips.
$KACL back to business
$KACL Pamp it higher...