Jiya Acquisition Corp (JYAC) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of November 15, 2022, 2:53pm EST.
Historical Data
In the past 30 trading days, JYAC is up 0.03% a day on average. There have been 29 days where Jiya Acquisition Corp closed green and 1 days where JYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 1.46K |
| 2022-11-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 41 |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 6.70K |
| 2022-11-18 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 7.96K |
| 2022-11-17 | 10.03 | 10.06 | ↑$0.03 (0.25%) | 10.03 | 10.06 | 5.65K |
| 2022-11-16 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 175 |
| 2022-11-15 | 10.03 | 10.06 | ↑$0.03 (0.27%) | 10.03 | 10.06 | 94.06K |
| 2022-11-14 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1 |
| 2022-11-11 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 203 |
| 2022-11-09 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 20.23K |
| 2022-11-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 10K |
| 2022-11-07 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 104 |
| 2022-11-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1 |
| 2022-11-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 5.11K |
| 2022-11-02 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 1.06M |
| 2022-11-01 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 3.80K |
| 2022-10-31 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 604 |
| 2022-10-28 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 14.25K |
| 2022-10-27 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 219 |
| 2022-10-26 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 7.70K |
| 2022-10-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.04 | 6.26K |
| 2022-10-24 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 17 |
| 2022-10-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 1.40K |
| 2022-10-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 4.10K |
| 2022-10-17 | 9.99 | 9.99 | ↑$0.00 (0.03%) | 9.99 | 10.00 | 1.63K |
| 2022-10-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 4 |
| 2022-10-13 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 2 |
| 2022-10-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 3.70K |
| 2022-10-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 2.93K |
| 2022-10-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 14 |
Create an account or log in to view more rows.
$JYAC buy and hold and get rewarded
$JYAC Longs will be rewarded handsomely
$JYAC Dumping started...
Get out while you can...
$JYAC strong move here
$JYAC I’ll be buying more if this dips!
$JYAC go green today and we gap up tomrrow
$JYAC looking good today??
$JYAC Momentum is building...
$JYAC Time to buy here
$JYAC call the SEC