Jupiter Wellness Acquisition Corp (JWAC) Historical Stock Data
10.30 ↓0.01 (-0.10%)
As of Market Close on February 8th, 2023.
Historical Data
In the past 30 trading days, JWAC is down -0.11% a day on average. There have been 26 days where Jupiter Wellness Acquisition Corp closed green and 4 days where JWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 795 |
| 2023-02-07 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 9.80K |
| 2023-02-06 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 200K |
| 2023-02-02 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 7 |
| 2023-02-01 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 107 |
| 2023-01-31 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 14.07K |
| 2023-01-26 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1 |
| 2023-01-25 | 10.60 | 10.30 | ↓$0.30 (-2.83%) | 10.27 | 10.60 | 2.41K |
| 2023-01-20 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 9 |
| 2023-01-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 350.64K |
| 2023-01-18 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 100.27K |
| 2023-01-17 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.26 | 10.29 | 1.27K |
| 2023-01-13 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.27 | 10.29 | 263.36K |
| 2023-01-12 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 291 |
| 2023-01-11 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.25 | 10.32 | 27.95K |
| 2023-01-10 | 10.28 | 10.27 | ↓$0.01 (-0.05%) | 10.26 | 10.29 | 15.34K |
| 2023-01-09 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.23 | 10.29 | 2.01K |
| 2023-01-03 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 20 |
| 2022-12-30 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 480 |
| 2022-12-22 | 10.19 | 10.12 | ↓$0.07 (-0.69%) | 10.12 | 10.19 | 30.02K |
| 2022-12-21 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 80 |
| 2022-12-20 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 315 |
| 2022-12-19 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 110 |
| 2022-12-16 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.48K |
| 2022-12-15 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 20 |
| 2022-12-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 17.42K |
| 2022-12-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 25K |
| 2022-12-12 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 10.04K |
| 2022-12-09 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 18 |
| 2022-12-08 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 7.48K |
Create an account or log in to view more rows.
$JWAC im in.
$JWAC never selling
$JWAC what’s next bulls
$JWAC Powell save me
$JWAC has just been halted from trading.
$JWAC let’s ride
$JWAC shaking weak hands that’s all
$JWAC Somethings happening Monday.
$JWAC so tired of this pos let's fly already
$JWAC they don’t want us to shine… But we gon shine…