Jupiter Wellness Acquisition Corp (JWAC) Historical Stock Data
5.61 ↓0.04 (-0.71%)
As of June 1, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, JWAC is up 0.31% a day on average. There have been 20 days where Jupiter Wellness Acquisition Corp closed green and 10 days where JWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 6.90 | 5.65 | ↓$1.25 (-18.12%) | 4.11 | 7.21 | 1.42M |
| 2023-05-31 | 7.00 | 7.38 | ↑$0.38 (5.48%) | 6.71 | 7.80 | 147.80K |
| 2023-05-30 | 6.72 | 6.99 | ↑$0.27 (4.02%) | 6.31 | 7.07 | 53.71K |
| 2023-05-26 | 5.90 | 7.10 | ↑$1.20 (20.34%) | 5.85 | 7.15 | 242.35K |
| 2023-05-25 | 6.05 | 6.21 | ↑$0.16 (2.64%) | 5.50 | 7.20 | 1.13M |
| 2023-05-24 | 7.13 | 4.58 | ↓$2.55 (-35.76%) | 3.61 | 7.77 | 1.65M |
| 2023-05-23 | 6.75 | 7.36 | ↑$0.61 (9.04%) | 6.75 | 7.41 | 54.72K |
| 2023-05-22 | 6.47 | 7.12 | ↑$0.65 (10.05%) | 6.45 | 7.15 | 56.82K |
| 2023-05-19 | 6.42 | 7.19 | ↑$0.77 (11.99%) | 6.25 | 7.34 | 119.99K |
| 2023-05-18 | 5.88 | 6.66 | ↑$0.78 (13.27%) | 5.78 | 6.70 | 54.43K |
| 2023-05-17 | 6.05 | 5.86 | ↓$0.19 (-3.14%) | 5.64 | 6.25 | 32.19K |
| 2023-05-16 | 5.35 | 6.17 | ↑$0.82 (15.33%) | 5.35 | 6.48 | 55.26K |
| 2023-05-15 | 5.80 | 5.66 | ↓$0.14 (-2.41%) | 5.33 | 6.00 | 90.07K |
| 2023-05-12 | 5.65 | 6.65 | ↑$1.00 (17.70%) | 5.65 | 8.50 | 1.95M |
| 2023-05-11 | 5.22 | 5.12 | ↓$0.10 (-1.92%) | 5.10 | 5.92 | 73.63K |
| 2023-05-10 | 5.16 | 5.16 | ↑$0.00 (0.00%) | 4.98 | 5.48 | 85.30K |
| 2023-05-09 | 5.56 | 5.05 | ↓$0.51 (-9.17%) | 4.53 | 5.84 | 166.01K |
| 2023-05-08 | 7.05 | 5.81 | ↓$1.24 (-17.59%) | 5.61 | 7.23 | 192.85K |
| 2023-05-05 | 5.83 | 6.86 | ↑$1.03 (17.67%) | 5.83 | 7.75 | 313.39K |
| 2023-05-04 | 5.75 | 6.33 | ↑$0.58 (10.09%) | 5.08 | 6.34 | 296.76K |
| 2023-05-03 | 4.29 | 5.60 | ↑$1.31 (30.54%) | 4.29 | 6.66 | 0.94M |
| 2023-05-02 | 7.85 | 4.23 | ↓$3.62 (-46.11%) | 3.90 | 8.13 | 338.18K |
| 2023-05-01 | 9.78 | 7.89 | ↓$1.89 (-19.33%) | 7.16 | 9.80 | 75.04K |
| 2023-04-28 | 10.70 | 9.55 | ↓$1.15 (-10.75%) | 9.55 | 11.55 | 180.17K |
| 2023-04-27 | 10.39 | 10.64 | ↑$0.25 (2.41%) | 9.25 | 10.75 | 183.01K |
| 2023-04-26 | 10.55 | 10.65 | ↑$0.10 (0.95%) | 10.52 | 10.72 | 336.96K |
| 2023-04-25 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.51 | 10.70 | 399.79K |
| 2023-04-24 | 10.48 | 10.58 | ↑$0.10 (0.95%) | 10.48 | 13.02 | 140.78K |
| 2023-04-21 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.43 | 10.54 | 114.26K |
| 2023-04-20 | 10.46 | 10.50 | ↑$0.04 (0.38%) | 10.46 | 10.90 | 343.16K |
Create an account or log in to view more rows.
$JWAC more shorts the better idc
$JWAC Fuk the 1% even though i feel like the 1%
$JWAC one of the poorest performed stocks for a big name.
$JWAC I warned everyone this company sucks
$JWAC choo choo
$JWAC just added more
$JWAC Very bullish action
$JWAC Very bullish action
$JWAC LOL
$JWAC She's gettin' ready to...