Jupiter Wellness Acquisition Corp (JWAC) Historical Stock Data

10.30 ↓0.01 (-0.10%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, JWAC is down -0.11% a day on average. There have been 26 days where Jupiter Wellness Acquisition Corp closed green and 4 days where JWAC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0810.3010.30↑$0.00 (0.00%)10.2810.30795
2023-02-0710.3110.31↑$0.00 (0.00%)10.3110.319.80K
2023-02-0610.3010.30↑$0.00 (0.00%)10.3010.30200K
2023-02-0210.3110.31↑$0.00 (0.00%)10.3110.317
2023-02-0110.3110.31↑$0.00 (0.00%)10.3110.31107
2023-01-3110.3110.31↑$0.00 (0.00%)10.3110.3114.07K
2023-01-2610.3010.30↑$0.00 (0.00%)10.3010.301
2023-01-2510.6010.30↓$0.30 (-2.83%)10.2710.602.41K
2023-01-2010.3010.30↑$0.00 (0.00%)10.3010.309
2023-01-1910.3010.30↑$0.00 (0.00%)10.3010.30350.64K
2023-01-1810.3010.30↑$0.00 (0.00%)10.3010.30100.27K
2023-01-1710.2710.29↑$0.02 (0.19%)10.2610.291.27K
2023-01-1310.2710.29↑$0.02 (0.19%)10.2710.29263.36K
2023-01-1210.2510.25↑$0.00 (0.00%)10.2510.25291
2023-01-1110.2710.26↓$0.01 (-0.10%)10.2510.3227.95K
2023-01-1010.2810.27↓$0.01 (-0.05%)10.2610.2915.34K
2023-01-0910.2610.26↑$0.00 (0.00%)10.2310.292.01K
2023-01-0310.4510.45↑$0.00 (0.00%)10.4510.4520
2022-12-3010.4510.45↑$0.00 (0.00%)10.4510.45480
2022-12-2210.1910.12↓$0.07 (-0.69%)10.1210.1930.02K
2022-12-2110.1910.19↑$0.00 (0.00%)10.1910.1980
2022-12-2010.1910.19↑$0.00 (0.00%)10.1910.19315
2022-12-1910.1910.19↑$0.00 (0.00%)10.1910.19110
2022-12-1610.1910.19↑$0.00 (0.00%)10.1910.191.48K
2022-12-1510.1510.15↑$0.00 (0.00%)10.1510.1520
2022-12-1410.1510.15↑$0.00 (0.00%)10.1510.1517.42K
2022-12-1310.1510.15↑$0.00 (0.00%)10.1410.1525K
2022-12-1210.1210.12↑$0.00 (0.00%)10.1010.1210.04K
2022-12-0910.1010.10↑$0.00 (0.00%)10.1010.1018
2022-12-0810.1010.10↑$0.00 (0.00%)10.1010.107.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$JWAC shaking weak hands that’s all

0 Like Report
kairaae

$JWAC Somethings happening Monday.

0 Like Report
rikishiiiii

$JWAC so tired of this pos let's fly already

0 Like Report
timetogainmuneh

$JWAC they don’t want us to shine… But we gon shine…

0 Like Report