John Wiley & Sons Inc (JW-B) Historical Stock Data

53.18 ↑0.00 (0.00%)
As of Market Close on March 31st, 2022.

Historical Data

In the past 30 trading days, JW-B is down -0.57% a day on average. There have been 22 days where John Wiley & Sons Inc closed green and 8 days where JW-B closed red.

DateOpenCloseChangeLowHighVolume
2022-03-3153.1853.18↑$0.00 (0.00%)52.9453.18122
2022-03-2953.8253.82↑$0.00 (0.00%)53.8253.8248
2022-03-2853.9053.82↓$0.08 (-0.15%)53.7754.601.11K
2022-03-2455.4853.95↓$1.53 (-2.76%)53.9555.48508
2022-03-2255.4055.40↑$0.00 (0.00%)55.4055.40207
2022-03-2157.0055.40↓$1.60 (-2.81%)55.4057.001.66K
2022-03-1857.0757.07↑$0.00 (0.00%)57.0757.071.14K
2022-03-1150.0050.00↑$0.00 (0.00%)50.0050.0013
2022-03-1050.0050.00↑$0.00 (0.00%)50.0050.00202
2022-03-0850.1050.10↑$0.00 (0.00%)50.1050.1010
2022-03-0748.9050.10↑$1.20 (2.45%)48.9050.10573
2022-03-0248.9548.95↑$0.00 (0.00%)48.9548.957
2022-03-0148.9548.95↑$0.00 (0.00%)48.9550.111.72K
2022-02-2850.6050.60↑$0.00 (0.00%)50.6050.60131
2022-02-2550.6050.60↑$0.00 (0.00%)49.6850.891.60K
2022-02-2451.3548.96↓$2.39 (-4.65%)48.9351.35644
2022-02-2250.0250.02↑$0.00 (0.00%)50.0250.0248
2022-02-1852.7150.02↓$2.69 (-5.10%)50.0252.71503
2022-02-1752.0052.00↑$0.00 (0.00%)52.0052.004
2022-02-1652.3052.00↓$0.30 (-0.57%)52.0052.30305
2022-02-1552.3052.30↑$0.00 (0.00%)52.3052.50111
2022-02-1451.0651.06↑$0.00 (0.00%)50.9751.06180
2022-02-1151.2451.24↑$0.00 (0.00%)50.5951.24284
2022-02-0251.8851.88↑$0.00 (0.00%)51.8851.8816
2022-02-0151.5151.88↑$0.37 (0.72%)51.4651.881.50K
2022-01-3151.1749.70↓$1.47 (-2.87%)49.7051.17311
2022-01-2451.8951.89↑$0.00 (0.00%)51.5751.89405
2022-01-1955.5555.55↑$0.00 (0.00%)54.7455.55397
2022-01-1857.0755.25↓$1.82 (-3.19%)55.2557.07457
2022-01-1455.8856.86↑$0.98 (1.75%)55.8856.86351
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$JW-B 50% chance this will go up or down. I am a professional guys.

0 Like Report
jchonnee

$JW-B I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report