Jianpu Technology Inc (JT) Historical Stock Data

1.99 ↑0.08 (4.19%)
As of January 27, 2023, 2:22pm EST.

Historical Data

In the past 30 trading days, JT is down -0.58% a day on average. There have been 16 days where Jianpu Technology Inc closed green and 14 days where JT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.961.99↑$0.03 (1.53%)1.942.16223.35K
2023-01-261.781.91↑$0.13 (7.30%)1.771.98161.26K
2023-01-251.751.76↑$0.01 (0.57%)1.751.7811.41K
2023-01-241.671.74↑$0.07 (4.19%)1.661.7536.66K
2023-01-231.621.64↑$0.02 (1.23%)1.611.6827.73K
2023-01-201.681.63↓$0.05 (-2.98%)1.611.7260.67K
2023-01-191.631.70↑$0.07 (4.29%)1.621.7012.21K
2023-01-181.621.59↓$0.03 (-1.85%)1.561.6319.06K
2023-01-171.531.58↑$0.05 (3.27%)1.531.593.36K
2023-01-131.611.54↓$0.07 (-4.35%)1.541.6210.51K
2023-01-121.731.59↓$0.14 (-8.09%)1.591.7333.14K
2023-01-111.571.59↑$0.02 (1.16%)1.571.6618K
2023-01-101.571.59↑$0.02 (1.31%)1.551.6516.79K
2023-01-091.611.55↓$0.06 (-3.73%)1.531.7045.28K
2023-01-061.581.60↑$0.02 (1.27%)1.551.65130.82K
2023-01-051.601.55↓$0.05 (-3.13%)1.521.618.17K
2023-01-041.551.60↑$0.05 (3.23%)1.551.624.61K
2023-01-031.591.57↓$0.02 (-1.26%)1.571.6713.33K
2022-12-301.551.59↑$0.04 (2.58%)1.551.637.74K
2022-12-291.531.58↑$0.05 (3.27%)1.531.6734.41K
2022-12-281.551.54↓$0.01 (-0.65%)1.511.606.71K
2022-12-271.501.50↑$0.00 (0.00%)1.481.534.89K
2022-12-231.551.50↓$0.05 (-3.23%)1.471.5724.48K
2022-12-221.571.58↑$0.01 (0.64%)1.571.632.25K
2022-12-211.591.61↑$0.02 (1.26%)1.581.6567.14K
2022-12-201.601.57↓$0.03 (-1.88%)1.541.607.95K
2022-12-191.661.57↓$0.09 (-5.42%)1.531.6611.29K
2022-12-161.661.55↓$0.11 (-6.63%)1.521.7615K
2022-12-151.641.56↓$0.08 (-4.88%)1.521.6427.71K
2022-12-141.701.59↓$0.11 (-6.47%)1.591.7238.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$JT we finna be at the top yo

0 Like Report
kobe_fighter

$JT Markets about as efficient as a retirement home

0 Like Report