Jinpan International Ltd (JST) Historical Stock Data

Historical Data

In the past 30 trading days, JST is up 0.12% a day on average. There have been 22 days where Jinpan International Ltd closed green and 8 days where JST closed red.

DateOpenCloseChangeLowHighVolume
2016-04-185.905.94↑$0.04 (0.68%)5.875.95285.75K
2016-04-155.875.87↑$0.00 (0.00%)5.875.91120K
2016-04-145.895.89↑$0.00 (0.00%)5.865.89156.35K
2016-04-135.865.88↑$0.02 (0.39%)5.865.89118.08K
2016-04-125.855.86↑$0.01 (0.17%)5.835.8840.42K
2016-04-115.865.86↑$0.00 (0.00%)5.835.8753.80K
2016-04-085.875.86↓$0.01 (-0.17%)5.835.8989.12K
2016-04-075.855.85↑$0.00 (0.00%)5.835.89249.84K
2016-04-065.875.85↓$0.02 (-0.34%)5.805.9034.49K
2016-04-055.845.87↑$0.03 (0.51%)5.845.88120.51K
2016-04-045.865.86↑$0.00 (0.00%)5.835.8632.65K
2016-04-015.865.83↓$0.03 (-0.51%)5.785.8662.42K
2016-03-315.865.86↑$0.00 (0.00%)5.845.866.63K
2016-03-305.885.85↓$0.03 (-0.51%)5.825.8830.11K
2016-03-295.825.86↑$0.04 (0.69%)5.825.8642.08K
2016-03-285.825.85↑$0.03 (0.52%)5.825.8937.78K
2016-03-245.805.82↑$0.02 (0.34%)5.705.8524.64K
2016-03-235.785.83↑$0.05 (0.87%)5.765.8425.50K
2016-03-225.885.80↓$0.08 (-1.36%)5.755.8833.50K
2016-03-215.765.85↑$0.09 (1.56%)5.725.8867.85K
2016-03-185.655.77↑$0.12 (2.12%)5.655.80122.53K
2016-03-175.615.61↑$0.00 (0.00%)5.605.6412.43K
2016-03-165.615.61↑$0.00 (0.00%)5.615.639.20K
2016-03-155.605.61↑$0.01 (0.18%)5.605.6617.46K
2016-03-145.625.66↑$0.04 (0.71%)5.605.6813.96K
2016-03-115.625.66↑$0.04 (0.71%)5.605.6612.30K
2016-03-105.655.60↓$0.05 (-0.88%)5.605.6811.38K
2016-03-095.645.66↑$0.02 (0.35%)5.635.6710.53K
2016-03-085.725.63↓$0.09 (-1.57%)5.625.7215.23K
2016-03-075.735.68↓$0.05 (-0.87%)5.655.7340.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$JST low volume today isn’t necessarily a bad thing

0 Like Report
wsb_pro

$JST This is how I feel everyday holding this gem.

0 Like Report
Modok

$JST must buyyy

0 Like Report