James River Group Holdings Ltd (JRVR) Historical Stock Data

25.01 ↓0.12 (-0.48%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, JRVR is down -0.14% a day on average. There have been 12 days where James River Group Holdings Ltd closed green and 18 days where JRVR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2025.3125.01↓$0.30 (-1.19%)24.8225.38297.31K
2022-05-1926.0225.13↓$0.89 (-3.42%)25.0026.03269.99K
2022-05-1825.1925.99↑$0.80 (3.18%)25.1926.53518.58K
2022-05-1725.3325.31↓$0.02 (-0.08%)24.9525.62205.94K
2022-05-1625.4525.29↓$0.16 (-0.63%)24.9725.65275.31K
2022-05-1324.7325.52↑$0.79 (3.19%)24.2725.56381.32K
2022-05-1224.5524.79↑$0.24 (0.98%)24.4225.16358.14K
2022-05-1124.3624.71↑$0.35 (1.44%)24.3025.38505.06K
2022-05-1023.6624.09↑$0.43 (1.82%)22.9525.08513.45K
2022-05-0922.4122.28↓$0.13 (-0.58%)22.0322.56269.53K
2022-05-0622.5122.59↑$0.08 (0.36%)22.1722.88132.85K
2022-05-0523.1722.55↓$0.62 (-2.68%)22.2923.17197.32K
2022-05-0423.6423.45↓$0.19 (-0.80%)22.9423.80167.91K
2022-05-0323.7323.49↓$0.24 (-1.01%)23.1323.79171.40K
2022-05-0223.7823.69↓$0.09 (-0.38%)23.2323.78271.70K
2022-04-2924.3123.71↓$0.60 (-2.47%)23.6624.52189.05K
2022-04-2823.7624.36↑$0.60 (2.53%)23.3724.43195.81K
2022-04-2723.3423.73↑$0.39 (1.67%)23.3123.93178.68K
2022-04-2623.3923.22↓$0.17 (-0.73%)23.0923.67193.26K
2022-04-2523.8723.67↓$0.20 (-0.84%)23.1523.92185.66K
2022-04-2224.6123.84↓$0.77 (-3.13%)23.8124.85117.93K
2022-04-2124.4024.63↑$0.23 (0.94%)24.4025.03134.04K
2022-04-2023.9024.23↑$0.33 (1.38%)23.5924.25233.93K
2022-04-1924.0523.86↓$0.19 (-0.79%)22.5324.43186.69K
2022-04-1824.2024.07↓$0.13 (-0.54%)23.8624.25137.83K
2022-04-1423.8624.25↑$0.39 (1.63%)23.5324.62202.48K
2022-04-1323.6923.83↑$0.14 (0.59%)23.1924.37154.53K
2022-04-1224.0123.80↓$0.21 (-0.87%)23.6025.03237.49K
2022-04-1124.6523.83↓$0.82 (-3.33%)23.8025.05275.07K
2022-04-0824.5624.47↓$0.09 (-0.37%)24.2124.66133.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$JRVR hopefully next week...

0 Like Report
4texin

$JRVR come back next earning

0 Like Report