Nuveen Real Asset Income and Growth Fund (JRI) Historical Stock Data

11.95 ↑0.19 (1.62%)
As of March 27, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, JRI is up 0.17% a day on average. There have been 21 days where Nuveen Real Asset Income and Growth Fund closed green and 9 days where JRI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.8111.95↑$0.14 (1.19%)11.7311.95124.10K
2024-03-2611.7111.76↑$0.05 (0.43%)11.6511.78108.28K
2024-03-2511.7211.66↓$0.06 (-0.51%)11.6011.7278.12K
2024-03-2211.5711.69↑$0.12 (1.04%)11.5411.70207.03K
2024-03-2111.5011.56↑$0.06 (0.52%)11.5011.5852.85K
2024-03-2011.3811.49↑$0.11 (0.97%)11.3611.5048.50K
2024-03-1911.3711.41↑$0.04 (0.35%)11.3611.4249.26K
2024-03-1811.3811.39↑$0.01 (0.09%)11.3611.4045.25K
2024-03-1511.3511.35↑$0.00 (0.00%)11.3411.4232.83K
2024-03-1411.5011.35↓$0.15 (-1.30%)11.3411.5992.41K
2024-03-1311.6511.62↓$0.03 (-0.26%)11.6211.6758.20K
2024-03-1211.6011.65↑$0.05 (0.43%)11.5711.6670.22K
2024-03-1111.5311.60↑$0.07 (0.61%)11.5311.6264.46K
2024-03-0811.5111.59↑$0.08 (0.70%)11.5111.6495.83K
2024-03-0711.4811.51↑$0.03 (0.26%)11.4811.5761.77K
2024-03-0611.4111.46↑$0.05 (0.44%)11.4111.50104.15K
2024-03-0511.4411.45↑$0.01 (0.09%)11.4011.4980.40K
2024-03-0411.4711.50↑$0.03 (0.26%)11.4611.5159.46K
2024-03-0111.4911.49↑$0.00 (0.00%)11.4011.5274.23K
2024-02-2911.4811.44↓$0.04 (-0.35%)11.4311.4960.13K
2024-02-2811.4411.43↓$0.01 (-0.09%)11.4011.4656.81K
2024-02-2711.4411.41↓$0.03 (-0.26%)11.4111.4963.75K
2024-02-2611.5211.44↓$0.08 (-0.74%)11.4311.5363.38K
2024-02-2311.5911.53↓$0.06 (-0.52%)11.5011.5960.95K
2024-02-2211.4511.49↑$0.04 (0.33%)11.4111.4958.22K
2024-02-2111.4111.42↑$0.01 (0.09%)11.4111.4938.16K
2024-02-2011.4111.41↓$0.00 (-0.01%)11.4011.4767.31K
2024-02-1611.4011.42↑$0.02 (0.18%)11.3611.4367.40K
2024-02-1511.3811.46↑$0.08 (0.70%)11.3811.4844.89K
2024-02-1411.3411.38↑$0.04 (0.35%)11.3211.4071.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$JRI hows short doing? Keep short pls
we need your money.

0 Like Report
italiano_14

$JRI used to this fuckery!! Not leaving no chance !

0 Like Report
a

$JRI LOL

0 Like Report