JPMorgan U.S. Quality Factor ETF (JQUA) Historical Stock Data

52.87 ↑0.07 (0.13%)
As of March 28, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, JQUA is up 0.03% a day on average. There have been 14 days where JPMorgan U.S. Quality Factor ETF closed green and 16 days where JQUA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2852.8552.87↑$0.02 (0.04%)52.8052.96855.32K
2024-03-2752.6652.80↑$0.14 (0.27%)52.4652.80421.67K
2024-03-2652.5852.34↓$0.24 (-0.46%)52.3052.60441.54K
2024-03-2552.5352.44↓$0.09 (-0.17%)52.4252.543.14M
2024-03-2252.8752.65↓$0.22 (-0.42%)52.6152.870.97M
2024-03-2152.8852.87↓$0.01 (-0.02%)52.7853.04462.87K
2024-03-2052.1952.61↑$0.42 (0.80%)52.1152.61503.05K
2024-03-1951.7752.18↑$0.41 (0.79%)51.7452.18387.43K
2024-03-1852.1151.99↓$0.12 (-0.23%)51.9452.18443.66K
2024-03-1551.8951.80↓$0.09 (-0.17%)51.7052.04889.81K
2024-03-1452.5752.28↓$0.29 (-0.55%)51.9652.63472.52K
2024-03-1352.5152.44↓$0.07 (-0.13%)52.3152.60490.50K
2024-03-1252.2252.52↑$0.30 (0.57%)52.0152.56518.29K
2024-03-1151.9752.02↑$0.05 (0.10%)51.6952.03387.47K
2024-03-0852.6052.09↓$0.51 (-0.97%)52.0152.70583.99K
2024-03-0752.3552.54↑$0.19 (0.36%)52.2852.59540K
2024-03-0652.0852.07↓$0.01 (-0.02%)51.9152.281.21M
2024-03-0552.0251.64↓$0.38 (-0.73%)51.3952.02328.99K
2024-03-0452.1652.16↑$0.00 (0.00%)52.1252.32320.67K
2024-03-0151.7552.17↑$0.42 (0.81%)51.6952.18458.88K
2024-02-2951.7151.62↓$0.09 (-0.17%)51.3751.741.10M
2024-02-2851.3751.51↑$0.14 (0.27%)51.3451.57339.61K
2024-02-2751.5051.51↑$0.01 (0.02%)51.3151.52645.70K
2024-02-2651.5451.44↓$0.10 (-0.19%)51.4251.63625.97K
2024-02-2351.6151.54↓$0.07 (-0.14%)51.4251.68710.62K
2024-02-2251.0251.46↑$0.44 (0.86%)50.9651.54831.93K
2024-02-2150.1250.41↑$0.29 (0.58%)50.0250.41333.90K
2024-02-2050.5150.46↓$0.05 (-0.10%)50.2650.570.99M
2024-02-1651.0450.74↓$0.30 (-0.59%)50.6951.13624.22K
2024-02-1550.8551.06↑$0.21 (0.41%)50.8051.09461.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$JQUA When they tell me diversifying is for idiots

0 Like Report
italiano_14

$JQUA Ride this train. You won't regret.

0 Like Report
145zip

$JQUA Buying again tomorrow.

0 Like Report
glaglewd

$JQUA I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report