Nuveen Credit Strategies Income Fund (JQC) Historical Stock Data
5.50 ↓0.01 (-0.27%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JQC is down -0.03% a day on average. There have been 18 days where Nuveen Credit Strategies Income Fund closed green and 12 days where JQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 5.47 | 5.51 | ↑$0.04 (0.73%) | 5.46 | 5.52 | 392.39K |
| 2024-04-22 | 5.44 | 5.46 | ↑$0.02 (0.37%) | 5.40 | 5.47 | 412K |
| 2024-04-19 | 5.40 | 5.41 | ↑$0.01 (0.19%) | 5.38 | 5.42 | 418.27K |
| 2024-04-18 | 5.38 | 5.40 | ↑$0.02 (0.37%) | 5.37 | 5.41 | 428.18K |
| 2024-04-17 | 5.37 | 5.40 | ↑$0.03 (0.56%) | 5.36 | 5.40 | 399.82K |
| 2024-04-16 | 5.35 | 5.36 | ↑$0.01 (0.19%) | 5.30 | 5.38 | 1.07M |
| 2024-04-15 | 5.49 | 5.37 | ↓$0.12 (-2.19%) | 5.35 | 5.49 | 0.97M |
| 2024-04-12 | 5.53 | 5.47 | ↓$0.06 (-1.08%) | 5.46 | 5.53 | 467.98K |
| 2024-04-11 | 5.58 | 5.57 | ↓$0.01 (-0.18%) | 5.55 | 5.60 | 768.84K |
| 2024-04-10 | 5.58 | 5.58 | ↑$0.00 (0.00%) | 5.56 | 5.61 | 493.38K |
| 2024-04-09 | 5.60 | 5.61 | ↑$0.01 (0.18%) | 5.59 | 5.63 | 425.92K |
| 2024-04-08 | 5.58 | 5.61 | ↑$0.03 (0.54%) | 5.56 | 5.61 | 424.65K |
| 2024-04-05 | 5.55 | 5.58 | ↑$0.03 (0.54%) | 5.52 | 5.58 | 260.60K |
| 2024-04-04 | 5.54 | 5.55 | ↑$0.01 (0.18%) | 5.51 | 5.55 | 631.78K |
| 2024-04-03 | 5.53 | 5.54 | ↑$0.01 (0.18%) | 5.51 | 5.55 | 657.08K |
| 2024-04-02 | 5.55 | 5.56 | ↑$0.01 (0.18%) | 5.53 | 5.57 | 494.94K |
| 2024-04-01 | 5.59 | 5.55 | ↓$0.04 (-0.72%) | 5.55 | 5.60 | 548.74K |
| 2024-03-28 | 5.59 | 5.57 | ↓$0.02 (-0.36%) | 5.57 | 5.61 | 555.01K |
| 2024-03-27 | 5.61 | 5.59 | ↓$0.02 (-0.36%) | 5.58 | 5.61 | 383.24K |
| 2024-03-26 | 5.56 | 5.59 | ↑$0.03 (0.54%) | 5.54 | 5.59 | 420.29K |
| 2024-03-25 | 5.55 | 5.53 | ↓$0.02 (-0.36%) | 5.53 | 5.59 | 648.20K |
| 2024-03-22 | 5.60 | 5.56 | ↓$0.04 (-0.71%) | 5.55 | 5.61 | 482.09K |
| 2024-03-21 | 5.63 | 5.60 | ↓$0.03 (-0.53%) | 5.58 | 5.63 | 354.60K |
| 2024-03-20 | 5.59 | 5.61 | ↑$0.02 (0.36%) | 5.57 | 5.61 | 450.57K |
| 2024-03-19 | 5.56 | 5.57 | ↑$0.01 (0.18%) | 5.56 | 5.58 | 546.70K |
| 2024-03-18 | 5.58 | 5.55 | ↓$0.03 (-0.54%) | 5.53 | 5.59 | 368.69K |
| 2024-03-15 | 5.56 | 5.55 | ↓$0.01 (-0.18%) | 5.53 | 5.56 | 549.92K |
| 2024-03-14 | 5.59 | 5.56 | ↓$0.03 (-0.54%) | 5.53 | 5.59 | 701.42K |
| 2024-03-13 | 5.61 | 5.64 | ↑$0.03 (0.53%) | 5.59 | 5.65 | 1.19M |
| 2024-03-12 | 5.53 | 5.59 | ↑$0.06 (1.08%) | 5.51 | 5.59 | 796.82K |
Create an account or log in to view more rows.
$JQC we like the stock
$JQC who here can't stand the CEO?
$JQC who else excited??
$JQC eyeing for a scalp
$JQC whats the target for Friday close?
$JQC this is going to skyrocket tmr!!!
$JQC just fucking go already jeesh
$JQC Moon soon
$JQC bear trap?
$JQC this is going to skyrocket tmr!!!