J.P. Morgan Exchange-Traded Fund Trust (JPIE) Historical Stock Data
Historical Data
In the past 30 trading days, JPIE is up 0.02% a day on average. There have been 6 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 0 days where JPIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.46 | 50.47 | 105.24K |
| 2021-11-03 | 50.40 | 50.45 | ↑$0.05 (0.11%) | 50.40 | 50.47 | 570 |
| 2021-11-02 | 50.39 | 50.39 | ↑$0.00 (0.00%) | 50.39 | 50.40 | 140 |
| 2021-11-01 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.14 | 50.14 | 0 |
| 2021-10-29 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.14 | 50.14 | 0 |
| 2021-10-28 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 50.00 | 50.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.