J.P. Morgan Exchange-Traded Fund Trust (JPIE) Historical Stock Data

46.09 ↑0.06 (0.14%)
As of January 31, 2023, 10:32am EST.

Historical Data

In the past 30 trading days, JPIE is up 0.09% a day on average. There have been 20 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 10 days where JPIE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3046.0446.02↓$0.02 (-0.04%)46.0146.0581.78K
2023-01-2746.0946.15↑$0.06 (0.12%)46.0946.1850.38K
2023-01-2646.1746.16↓$0.01 (-0.02%)46.1346.1933.39K
2023-01-2546.1146.16↑$0.05 (0.10%)46.0846.1633.43K
2023-01-2446.0446.15↑$0.11 (0.24%)46.0146.21122.24K
2023-01-2346.0446.08↑$0.04 (0.09%)46.0346.1335.24K
2023-01-2046.1946.16↓$0.03 (-0.06%)46.1446.1951.33K
2023-01-1946.2446.26↑$0.02 (0.04%)46.2246.28117.58K
2023-01-1846.2946.28↓$0.01 (-0.02%)46.2446.3137.07K
2023-01-1746.0446.04↑$0.00 (0.00%)46.0346.1269.52K
2023-01-1346.1146.12↑$0.01 (0.01%)46.1046.1650.72K
2023-01-1246.0046.11↑$0.11 (0.23%)46.0046.1163.14K
2023-01-1145.8445.92↑$0.07 (0.16%)45.8445.9270.33K
2023-01-1045.7945.79↑$0.00 (0.00%)45.7645.9085.38K
2023-01-0945.7945.87↑$0.08 (0.18%)45.7945.90133.71K
2023-01-0645.4045.76↑$0.36 (0.79%)45.4045.7878.62K
2023-01-0545.2945.37↑$0.09 (0.19%)45.2645.4056.40K
2023-01-0445.3445.42↑$0.08 (0.18%)45.2845.4279.84K
2023-01-0345.2245.20↓$0.02 (-0.04%)45.1645.2442.20K
2022-12-3045.0645.12↑$0.06 (0.13%)45.0445.1551.89K
2022-12-2944.9845.09↑$0.11 (0.24%)44.9845.09174.61K
2022-12-2845.3045.26↓$0.04 (-0.09%)45.2345.3886.82K
2022-12-2745.4545.33↓$0.12 (-0.26%)45.3345.4688.05K
2022-12-2345.4445.50↑$0.06 (0.13%)45.4345.50589.35K
2022-12-2245.5445.53↓$0.01 (-0.02%)45.5145.6182.14K
2022-12-2145.5045.56↑$0.06 (0.13%)45.4845.60112.38K
2022-12-2045.4045.39↓$0.01 (-0.01%)45.3845.66232.15K
2022-12-1945.5045.48↓$0.02 (-0.04%)45.3745.522.23M
2022-12-1645.5345.62↑$0.09 (0.20%)45.5345.6456.46K
2022-12-1545.6145.62↑$0.01 (0.02%)45.6145.90113.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$JPIE looking ready to breakout soon.

0 Like Report