J.P. Morgan Exchange-Traded Fund Trust (JPIE) Historical Stock Data

Historical Data

In the past 30 trading days, JPIE is up 0.02% a day on average. There have been 6 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 0 days where JPIE closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0450.4750.47↑$0.00 (0.00%)50.4650.47105.24K
2021-11-0350.4050.45↑$0.05 (0.11%)50.4050.47570
2021-11-0250.3950.39↑$0.00 (0.00%)50.3950.40140
2021-11-0150.1450.14↑$0.00 (0.00%)50.1450.140
2021-10-2950.1450.14↑$0.00 (0.00%)50.1450.140
2021-10-2850.0050.00↑$0.00 (0.00%)50.0050.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.