JPMorgan High Yield Research Enhanced ETF (JPHY) Historical Stock Data

44.27 ↑0.13 (0.29%)
As of November 28, 2022, 12:46pm EST.

Historical Data

In the past 30 trading days, JPHY is down -0.02% a day on average. There have been 16 days where JPMorgan High Yield Research Enhanced ETF closed green and 14 days where JPHY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2844.5044.14↓$0.35 (-0.80%)44.1044.50133.86K
2022-11-2544.7144.61↓$0.10 (-0.22%)44.5944.7124.53K
2022-11-2344.3944.70↑$0.31 (0.70%)44.3944.7334.81K
2022-11-2244.2144.44↑$0.23 (0.52%)44.2044.4545.59K
2022-11-2144.1044.14↑$0.03 (0.08%)44.0744.1885.88K
2022-11-1844.1944.15↓$0.04 (-0.09%)44.0544.2129.65K
2022-11-1743.8844.04↑$0.16 (0.36%)43.8844.0623.22K
2022-11-1644.2244.22↑$0.00 (0.00%)44.1444.27557.50K
2022-11-1544.3044.26↓$0.04 (-0.09%)44.0344.3059.67K
2022-11-1444.0543.84↓$0.21 (-0.48%)43.8444.0525.88K
2022-11-1143.9744.13↑$0.16 (0.36%)43.8844.2615.02K
2022-11-1043.8044.03↑$0.23 (0.53%)43.6644.0367.06K
2022-11-0943.1842.82↓$0.36 (-0.83%)42.7743.2027.82K
2022-11-0843.3543.26↓$0.09 (-0.21%)43.2043.4629.41K
2022-11-0743.3943.30↓$0.09 (-0.21%)43.2243.3939.91K
2022-11-0443.3043.32↑$0.02 (0.04%)43.1043.4523.17K
2022-11-0342.8843.04↑$0.16 (0.37%)42.7743.1417.63K
2022-11-0243.6043.27↓$0.34 (-0.77%)43.2644.01159.56K
2022-11-0143.7943.60↓$0.19 (-0.43%)43.4343.7928.89K
2022-10-3144.0143.57↓$0.44 (-0.99%)43.5144.01108.82K
2022-10-2843.9944.30↑$0.31 (0.70%)43.7344.33193.87K
2022-10-2743.7243.90↑$0.18 (0.40%)43.5743.9724.73K
2022-10-2643.3643.52↑$0.16 (0.37%)43.3443.7237.54K
2022-10-2543.2643.45↑$0.19 (0.44%)43.2643.4523.30K
2022-10-2443.0343.07↑$0.04 (0.09%)42.8843.1525.04K
2022-10-2142.5643.00↑$0.44 (1.04%)42.5643.0614.09K
2022-10-2043.0042.66↓$0.34 (-0.79%)42.6143.1834.11K
2022-10-1942.9842.87↓$0.11 (-0.26%)42.8343.0861.60K
2022-10-1843.4243.27↓$0.15 (-0.36%)43.1243.44182.89K
2022-10-1742.9842.98↑$0.00 (0.00%)42.8643.0621.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$JPHY hope everyone has a good weekend

0 Like Report