Joy Global Inc (JOY) Historical Stock Data
Historical Data
In the past 30 trading days, JOY is up 0.04% a day on average. There have been 22 days where Joy Global Inc closed green and 8 days where JOY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-04-05 | 28.30 | 28.30 | ↑$0.00 (0.00%) | 28.29 | 28.31 | 7.37M |
| 2017-04-04 | 28.29 | 28.29 | ↑$0.00 (0.00%) | 28.29 | 28.30 | 1.22M |
| 2017-04-03 | 28.23 | 28.29 | ↑$0.06 (0.21%) | 28.23 | 28.30 | 1.55M |
| 2017-03-31 | 28.19 | 28.25 | ↑$0.06 (0.21%) | 28.19 | 28.30 | 1M |
| 2017-03-30 | 28.24 | 28.29 | ↑$0.05 (0.18%) | 28.23 | 28.29 | 680.84K |
| 2017-03-29 | 28.22 | 28.27 | ↑$0.05 (0.18%) | 28.19 | 28.28 | 547.52K |
| 2017-03-28 | 28.19 | 28.23 | ↑$0.04 (0.14%) | 28.19 | 28.23 | 1.03M |
| 2017-03-27 | 28.18 | 28.20 | ↑$0.02 (0.07%) | 28.18 | 28.20 | 725.31K |
| 2017-03-24 | 28.20 | 28.19 | ↓$0.01 (-0.04%) | 28.18 | 28.21 | 409.03K |
| 2017-03-23 | 28.18 | 28.18 | ↑$0.00 (0.00%) | 28.16 | 28.19 | 1.05M |
| 2017-03-22 | 28.16 | 28.18 | ↑$0.02 (0.07%) | 28.16 | 28.19 | 1.08M |
| 2017-03-21 | 28.22 | 28.16 | ↓$0.06 (-0.21%) | 28.16 | 28.22 | 816.98K |
| 2017-03-20 | 28.15 | 28.19 | ↑$0.04 (0.14%) | 28.15 | 28.21 | 1.28M |
| 2017-03-17 | 28.23 | 28.20 | ↓$0.03 (-0.11%) | 28.20 | 28.25 | 1.59M |
| 2017-03-16 | 28.26 | 28.22 | ↓$0.04 (-0.14%) | 28.21 | 28.26 | 1.06M |
| 2017-03-15 | 28.16 | 28.25 | ↑$0.09 (0.32%) | 28.16 | 28.29 | 2.04M |
| 2017-03-14 | 28.16 | 28.15 | ↓$0.01 (-0.04%) | 28.14 | 28.17 | 808.75K |
| 2017-03-13 | 28.16 | 28.16 | ↑$0.00 (0.00%) | 28.15 | 28.18 | 2.04M |
| 2017-03-10 | 28.19 | 28.16 | ↓$0.03 (-0.11%) | 28.15 | 28.19 | 2.50M |
| 2017-03-09 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.14 | 28.18 | 705.19K |
| 2017-03-08 | 28.18 | 28.17 | ↓$0.01 (-0.04%) | 28.17 | 28.21 | 1.32M |
| 2017-03-07 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.16 | 28.19 | 353.91K |
| 2017-03-06 | 28.15 | 28.18 | ↑$0.03 (0.11%) | 28.14 | 28.21 | 1.16M |
| 2017-03-03 | 28.15 | 28.15 | ↑$0.00 (0.00%) | 28.14 | 28.18 | 1.25M |
| 2017-03-02 | 28.18 | 28.16 | ↓$0.02 (-0.07%) | 28.12 | 28.20 | 2.18M |
| 2017-03-01 | 28.19 | 28.20 | ↑$0.01 (0.04%) | 28.18 | 28.23 | 1.13M |
| 2017-02-28 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.17 | 28.19 | 1.11M |
| 2017-02-27 | 28.16 | 28.18 | ↑$0.02 (0.07%) | 28.15 | 28.19 | 594.39K |
| 2017-02-24 | 28.14 | 28.18 | ↑$0.04 (0.14%) | 28.14 | 28.18 | 543.06K |
| 2017-02-23 | 28.17 | 28.18 | ↑$0.01 (0.04%) | 28.15 | 28.19 | 1.07M |
Create an account or log in to view more rows.
$JOY I mean ... head and shoulders .....
$JOY Don't like that...
$JOY bear trap
$JOY might see a whole 1% green
$JOY they don’t want us to shine… But we gon shine…
$JOY added!
$JOY watch for another rejection up here
$JOY the market is selling off
$JOY come on I wana jump up and down
$JOY Come on.. Let it fall.. buy later bulls