Joy Global Inc (JOY) Historical Stock Data

Historical Data

In the past 30 trading days, JOY is up 0.04% a day on average. There have been 22 days where Joy Global Inc closed green and 8 days where JOY closed red.

DateOpenCloseChangeLowHighVolume
2017-04-0528.3028.30↑$0.00 (0.00%)28.2928.317.37M
2017-04-0428.2928.29↑$0.00 (0.00%)28.2928.301.22M
2017-04-0328.2328.29↑$0.06 (0.21%)28.2328.301.55M
2017-03-3128.1928.25↑$0.06 (0.21%)28.1928.301M
2017-03-3028.2428.29↑$0.05 (0.18%)28.2328.29680.84K
2017-03-2928.2228.27↑$0.05 (0.18%)28.1928.28547.52K
2017-03-2828.1928.23↑$0.04 (0.14%)28.1928.231.03M
2017-03-2728.1828.20↑$0.02 (0.07%)28.1828.20725.31K
2017-03-2428.2028.19↓$0.01 (-0.04%)28.1828.21409.03K
2017-03-2328.1828.18↑$0.00 (0.00%)28.1628.191.05M
2017-03-2228.1628.18↑$0.02 (0.07%)28.1628.191.08M
2017-03-2128.2228.16↓$0.06 (-0.21%)28.1628.22816.98K
2017-03-2028.1528.19↑$0.04 (0.14%)28.1528.211.28M
2017-03-1728.2328.20↓$0.03 (-0.11%)28.2028.251.59M
2017-03-1628.2628.22↓$0.04 (-0.14%)28.2128.261.06M
2017-03-1528.1628.25↑$0.09 (0.32%)28.1628.292.04M
2017-03-1428.1628.15↓$0.01 (-0.04%)28.1428.17808.75K
2017-03-1328.1628.16↑$0.00 (0.00%)28.1528.182.04M
2017-03-1028.1928.16↓$0.03 (-0.11%)28.1528.192.50M
2017-03-0928.1728.17↑$0.00 (0.00%)28.1428.18705.19K
2017-03-0828.1828.17↓$0.01 (-0.04%)28.1728.211.32M
2017-03-0728.1728.17↑$0.00 (0.00%)28.1628.19353.91K
2017-03-0628.1528.18↑$0.03 (0.11%)28.1428.211.16M
2017-03-0328.1528.15↑$0.00 (0.00%)28.1428.181.25M
2017-03-0228.1828.16↓$0.02 (-0.07%)28.1228.202.18M
2017-03-0128.1928.20↑$0.01 (0.04%)28.1828.231.13M
2017-02-2828.1928.19↑$0.00 (0.00%)28.1728.191.11M
2017-02-2728.1628.18↑$0.02 (0.07%)28.1528.19594.39K
2017-02-2428.1428.18↑$0.04 (0.14%)28.1428.18543.06K
2017-02-2328.1728.18↑$0.01 (0.04%)28.1528.191.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.