JOFF Fintech Acquisition Corp (JOFF) Historical Stock Data

10.10 ↑0.00 (0.00%)
As of December 9, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, JOFF is down -0.01% a day on average. There have been 19 days where JOFF Fintech Acquisition Corp closed green and 11 days where JOFF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1410.0610.10↑$0.03 (0.34%)10.0610.1084.25K
2022-12-1310.0810.08↑$0.00 (0.00%)10.0810.08346
2022-12-1210.0710.06↓$0.01 (-0.07%)10.0610.093.83K
2022-12-0910.0910.08↓$0.01 (-0.05%)10.0810.0975.01K
2022-12-0810.0810.08↑$0.01 (0.05%)10.0710.0882.98K
2022-12-0710.0810.08↑$0.00 (0.00%)10.0810.0822.79K
2022-12-0610.0810.08↑$0.00 (0.00%)10.0810.083
2022-12-0510.0810.08↑$0.01 (0.05%)10.0610.0944.95K
2022-12-0210.0710.07↑$0.01 (0.05%)10.0710.0842.66K
2022-12-0110.0610.07↑$0.00 (0.05%)10.0610.073.96K
2022-11-3010.0710.06↓$0.01 (-0.10%)10.0610.0763.98K
2022-11-2910.0810.06↓$0.02 (-0.20%)10.0610.0811.57K
2022-11-2810.0610.06↑$0.00 (0.00%)10.0510.07272.03K
2022-11-2510.0810.06↓$0.01 (-0.15%)10.0610.0827.99K
2022-11-2310.0810.07↓$0.02 (-0.15%)10.0410.08182.23K
2022-11-2210.0510.03↓$0.02 (-0.15%)10.0310.0524.34K
2022-11-2110.0410.05↑$0.01 (0.10%)10.0410.06147.94K
2022-11-1810.0410.05↑$0.02 (0.15%)10.0310.0522.45K
2022-11-1710.0210.04↑$0.02 (0.15%)10.0210.04388.85K
2022-11-1610.0410.04↑$0.00 (0.00%)10.0410.043.70K
2022-11-1510.0410.03↓$0.01 (-0.10%)10.0210.04113.40K
2022-11-1410.0210.02↑$0.00 (0.00%)10.0110.061.53M
2022-11-1110.0210.03↑$0.01 (0.05%)10.0210.043.82M
2022-11-109.989.96↓$0.02 (-0.20%)9.969.986.02K
2022-11-099.959.97↑$0.02 (0.20%)9.949.97132.78K
2022-11-089.959.95↑$0.00 (0.00%)9.959.96164.67K
2022-11-079.959.95↑$0.00 (0.05%)9.959.9623.50K
2022-11-049.959.94↓$0.01 (-0.05%)9.949.9679.14K
2022-11-039.959.95↑$0.00 (0.00%)9.959.9636.50K
2022-11-029.969.94↓$0.02 (-0.20%)9.949.97300.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.