51job Inc (JOBS) Historical Stock Data

60.90 ↑0.00 (0.00%)
As of May 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, JOBS is up 0.17% a day on average. There have been 18 days where 51job Inc closed green and 12 days where JOBS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0660.9460.90↓$0.04 (-0.07%)60.9060.962.06M
2022-05-0560.9560.93↓$0.02 (-0.03%)60.9260.97271.82K
2022-05-0460.9660.94↓$0.02 (-0.03%)60.9260.98881.04K
2022-05-0360.9560.94↓$0.01 (-0.02%)60.9161.04599.70K
2022-05-0260.9260.93↑$0.01 (0.02%)60.8861.251.05M
2022-04-2960.8860.85↓$0.03 (-0.05%)60.5160.950.98M
2022-04-2860.8960.63↓$0.26 (-0.43%)60.6160.90389.57K
2022-04-2760.7760.65↓$0.12 (-0.20%)60.6561.00601.70K
2022-04-2660.7160.69↓$0.02 (-0.03%)60.0160.90554.58K
2022-04-2560.5660.82↑$0.26 (0.43%)60.5161.06273.96K
2022-04-2260.6460.71↑$0.07 (0.12%)60.4760.87162.48K
2022-04-2160.4760.56↑$0.09 (0.15%)60.4360.64550.08K
2022-04-2060.5560.36↓$0.19 (-0.31%)60.2760.64486.31K
2022-04-1960.5260.45↓$0.07 (-0.12%)60.4160.66177.64K
2022-04-1860.5960.60↑$0.01 (0.02%)60.4860.67184.19K
2022-04-1460.7560.77↑$0.02 (0.03%)60.3660.77384.84K
2022-04-1360.7560.77↑$0.02 (0.03%)60.6460.89260.87K
2022-04-1260.7160.74↑$0.03 (0.05%)60.2660.76490.51K
2022-04-1160.8160.76↓$0.05 (-0.08%)60.5160.941.32M
2022-04-0860.3860.95↑$0.57 (0.94%)60.3861.204.41M
2022-04-0760.5060.15↓$0.35 (-0.58%)59.9760.652.40M
2022-04-0660.3160.56↑$0.25 (0.41%)60.0260.652.31M
2022-04-0560.3960.43↑$0.04 (0.07%)60.0060.712.92M
2022-04-0460.2360.30↑$0.07 (0.12%)59.8060.551.26M
2022-04-0159.5060.27↑$0.77 (1.29%)58.7760.391.18M
2022-03-3158.4058.55↑$0.15 (0.26%)58.1559.412.73M
2022-03-3058.2658.59↑$0.33 (0.57%)58.2059.022.48M
2022-03-2958.0059.00↑$1.00 (1.72%)57.3759.182.02M
2022-03-2854.0754.48↑$0.41 (0.76%)53.8954.88396.32K
2022-03-2554.0054.05↑$0.05 (0.09%)53.4754.40116.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$JOBS Monday I'm out Apes
going to enjoy these gains

0 Like Report