GEE Group Inc (JOB) Historical Stock Data

0.49 ↓0.00 (-0.40%)
As of January 31, 2023, 3:07pm EST.

Historical Data

In the past 30 trading days, JOB is down -1.69% a day on average. There have been 8 days where GEE Group Inc closed green and 22 days where JOB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.490.50↑$0.01 (2.08%)0.490.51193.31K
2023-01-270.470.49↑$0.02 (3.53%)0.470.49265.50K
2023-01-260.480.47↓$0.01 (-2.10%)0.470.49490.14K
2023-01-250.490.48↓$0.01 (-1.46%)0.480.49875.69K
2023-01-240.500.48↓$0.01 (-2.77%)0.480.50603.36K
2023-01-230.490.48↓$0.01 (-1.22%)0.480.500.99M
2023-01-200.520.50↓$0.02 (-3.90%)0.490.52304.18K
2023-01-190.510.51↓$0.00 (-0.92%)0.500.52244.45K
2023-01-180.520.51↓$0.01 (-2.22%)0.500.55494.56K
2023-01-170.540.53↓$0.01 (-1.27%)0.530.55589.79K
2023-01-130.530.54↑$0.01 (1.34%)0.530.55278.68K
2023-01-120.540.53↓$0.01 (-1.51%)0.530.54371.55K
2023-01-110.530.53↑$0.00 (0.00%)0.530.55395.84K
2023-01-100.530.53↑$0.00 (0.00%)0.520.53113.93K
2023-01-090.540.53↓$0.01 (-2.74%)0.520.56601.96K
2023-01-060.490.53↑$0.04 (8.78%)0.480.54627.55K
2023-01-050.490.49↓$0.01 (-1.26%)0.470.49373.71K
2023-01-040.490.49↓$0.00 (-0.33%)0.480.50281.18K
2023-01-030.500.48↓$0.01 (-2.89%)0.480.51723.79K
2022-12-300.480.49↑$0.02 (3.16%)0.480.49740.88K
2022-12-290.480.47↓$0.01 (-2.53%)0.460.501.23M
2022-12-280.500.48↓$0.01 (-2.93%)0.480.50533.61K
2022-12-270.520.49↓$0.03 (-5.77%)0.480.53618.61K
2022-12-230.500.52↑$0.02 (3.83%)0.500.54340.11K
2022-12-220.540.50↓$0.04 (-6.83%)0.480.541.22M
2022-12-210.620.53↓$0.09 (-14.92%)0.510.622.72M
2022-12-200.660.65↓$0.01 (-1.80%)0.650.690.95M
2022-12-190.690.64↓$0.05 (-7.30%)0.640.70818.36K
2022-12-160.670.66↓$0.01 (-1.10%)0.660.72801.47K
2022-12-150.700.66↓$0.04 (-5.71%)0.660.72644.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$JOB they don’t want us to shine… But we gon shine…

0 Like Report
jchonnee

$JOB futes cooperating!

0 Like Report
millimaker

$JOB 50% chance this will go up or down. I am a professional guys.

0 Like Report
micmic

$JOB Keep up the pressure.

0 Like Report
turkeyday33

$JOB I hope I never have to work for anyone again after this

0 Like Report
iburnmoney

$JOB Guys when can we expect that 30% drop?

0 Like Report