Joann Inc (JOAN) Historical Stock Data

0.11 ↑0.01 (12.49%)
As of March 27, 2024, 2:38pm EST.

Historical Data

In the past 30 trading days, JOAN is up 1.55% a day on average. There have been 15 days where Joann Inc closed green and 15 days where JOAN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.050.11↑$0.06 (136.44%)0.050.142.57M
2024-03-270.090.10↑$0.01 (8.88%)0.080.104.40M
2024-03-260.110.11↓$0.00 (-3.93%)0.100.1210M
2024-03-250.130.12↓$0.01 (-8.05%)0.120.132.46M
2024-03-220.130.14↑$0.01 (10.08%)0.130.152.01M
2024-03-210.140.15↑$0.01 (10.00%)0.130.189.47M
2024-03-200.130.14↑$0.00 (0.75%)0.120.149.01M
2024-03-190.180.13↓$0.05 (-25.56%)0.120.196.24M
2024-03-180.250.18↓$0.07 (-26.80%)0.180.2511.82M
2024-03-150.220.23↑$0.01 (4.73%)0.210.271.84M
2024-03-140.260.21↓$0.05 (-19.35%)0.200.26771.37K
2024-03-130.260.25↓$0.01 (-3.66%)0.230.26222.12K
2024-03-120.250.25↑$0.00 (0.48%)0.240.27656.84K
2024-03-110.220.23↑$0.01 (4.77%)0.210.24824.63K
2024-03-080.240.22↓$0.02 (-8.33%)0.210.24543.36K
2024-03-070.230.24↑$0.01 (3.74%)0.220.25498.40K
2024-03-060.230.23↓$0.00 (-0.91%)0.220.281.62M
2024-03-050.270.22↓$0.05 (-17.48%)0.210.302.23M
2024-03-040.400.29↓$0.12 (-28.75%)0.260.453.65M
2024-03-010.490.51↑$0.01 (2.39%)0.490.5348.26K
2024-02-290.480.50↑$0.02 (3.85%)0.480.5260.35K
2024-02-280.490.50↑$0.01 (2.08%)0.460.51152.77K
2024-02-270.540.53↓$0.01 (-1.20%)0.500.5427.42K
2024-02-260.460.52↑$0.06 (12.62%)0.460.5488.91K
2024-02-230.500.47↓$0.03 (-5.98%)0.460.5195.43K
2024-02-220.500.49↓$0.01 (-2.96%)0.480.5172.14K
2024-02-210.490.51↑$0.02 (3.33%)0.470.53207.58K
2024-02-200.500.49↓$0.01 (-2.86%)0.450.55352.62K
2024-02-160.560.56↑$0.00 (0.00%)0.560.5925.05K
2024-02-150.590.58↓$0.01 (-1.75%)0.560.60251.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JOAN dont be a POS today

0 Like Report