SPDR® Bloomberg High Yield Bond ETF (JNK) Historical Stock Data

95.24 ↑0.29 (0.31%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JNK is up 0.08% a day on average. There have been 17 days where SPDR® Bloomberg High Yield Bond ETF closed green and 13 days where JNK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1294.9995.24↑$0.25 (0.26%)94.9695.262.30M
2024-07-1194.9494.95↑$0.01 (0.01%)94.8795.022.86M
2024-07-1094.5094.61↑$0.11 (0.12%)94.4794.652.04M
2024-07-0994.4994.43↓$0.06 (-0.06%)94.3594.522.67M
2024-07-0894.5494.49↓$0.05 (-0.05%)94.4194.612.79M
2024-07-0594.1994.59↑$0.40 (0.42%)94.1994.602.24M
2024-07-0393.8494.20↑$0.36 (0.38%)93.8494.351.48M
2024-07-0293.6693.98↑$0.32 (0.34%)93.6693.982.67M
2024-07-0193.9193.65↓$0.26 (-0.28%)93.6593.953.87M
2024-06-2894.5794.27↓$0.30 (-0.32%)94.2794.753.43M
2024-06-2794.3894.51↑$0.13 (0.14%)94.3494.512.32M
2024-06-2694.4194.38↓$0.03 (-0.03%)94.3194.434.12M
2024-06-2594.5494.63↑$0.09 (0.10%)94.4594.632.81M
2024-06-2494.5694.54↓$0.02 (-0.02%)94.5194.744.10M
2024-06-2194.4994.57↑$0.08 (0.08%)94.3994.623.04M
2024-06-2094.5094.47↓$0.03 (-0.03%)94.2994.514.84M
2024-06-1894.2394.57↑$0.34 (0.36%)94.2394.603.09M
2024-06-1793.9994.25↑$0.26 (0.28%)93.9394.351.86M
2024-06-1494.2094.15↓$0.05 (-0.05%)94.0794.343.40M
2024-06-1394.7494.53↓$0.21 (-0.22%)94.4094.744.57M
2024-06-1294.6294.51↓$0.11 (-0.12%)94.5194.844.93M
2024-06-1193.6594.18↑$0.53 (0.57%)93.6594.182.74M
2024-06-1093.8594.02↑$0.17 (0.18%)93.7894.052.48M
2024-06-0794.0093.93↓$0.07 (-0.07%)93.7994.032.63M
2024-06-0694.2994.21↓$0.08 (-0.08%)94.1394.311.74M
2024-06-0594.2594.35↑$0.10 (0.11%)94.0494.372.66M
2024-06-0493.9894.04↑$0.06 (0.06%)93.9694.193.64M
2024-06-0394.1794.08↓$0.09 (-0.10%)93.8494.175.43M
2024-05-3194.0894.35↑$0.27 (0.29%)94.0594.354.96M
2024-05-3093.7993.95↑$0.16 (0.17%)93.7294.014.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$JNK headed back to all time highs shortly

0 Like Report