SPDR® Bloomberg High Yield Bond ETF (JNK) Historical Stock Data

92.33 ↓0.50 (-0.54%)
As of December 1, 2022, 2:18pm EST.

Historical Data

In the past 30 trading days, JNK is up 0.02% a day on average. There have been 15 days where SPDR® Bloomberg High Yield Bond ETF closed green and 15 days where JNK closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3091.4292.83↑$1.41 (1.54%)91.2092.8410.90M
2022-11-2991.0991.41↑$0.32 (0.35%)90.8291.507.37M
2022-11-2891.7790.99↓$0.78 (-0.85%)90.9691.877.45M
2022-11-2592.2191.94↓$0.27 (-0.29%)91.8392.231.98M
2022-11-2391.6092.16↑$0.56 (0.61%)91.5892.265.40M
2022-11-2291.1991.65↑$0.46 (0.50%)91.0491.666.29M
2022-11-2190.8990.94↑$0.05 (0.06%)90.7691.168.75M
2022-11-1891.2291.02↓$0.20 (-0.22%)90.7491.258.48M
2022-11-1790.3990.78↑$0.39 (0.43%)90.3890.918.37M
2022-11-1691.3891.20↓$0.18 (-0.20%)91.1291.478.34M
2022-11-1591.5791.45↓$0.12 (-0.13%)90.8291.5915.91M
2022-11-1491.0290.45↓$0.57 (-0.63%)90.4591.038.41M
2022-11-1190.9291.16↑$0.24 (0.26%)90.5291.446.02M
2022-11-1090.5190.84↑$0.33 (0.36%)89.9290.8918.27M
2022-11-0989.0588.09↓$0.96 (-1.08%)87.9289.0911.41M
2022-11-0889.3389.15↓$0.18 (-0.20%)88.9689.5410.28M
2022-11-0789.4889.33↓$0.15 (-0.17%)89.0789.646.09M
2022-11-0489.3489.33↓$0.01 (-0.01%)88.7589.7411.26M
2022-11-0388.2288.79↑$0.57 (0.65%)88.0689.0311.70M
2022-11-0290.1089.32↓$0.78 (-0.87%)89.2791.0513.96M
2022-11-0190.5790.16↓$0.41 (-0.45%)89.6690.6212.15M
2022-10-3190.8890.05↓$0.83 (-0.91%)90.0190.9912.11M
2022-10-2891.2091.44↑$0.24 (0.26%)90.9191.6126.79M
2022-10-2790.3290.75↑$0.43 (0.48%)89.9790.9615.06M
2022-10-2689.5890.02↑$0.44 (0.49%)89.4890.389.88M
2022-10-2589.2389.80↑$0.57 (0.64%)89.1789.829.54M
2022-10-2488.9589.01↑$0.06 (0.07%)88.4889.177.33M
2022-10-2187.9288.77↑$0.85 (0.97%)87.8089.0410.44M
2022-10-2088.8388.11↓$0.72 (-0.81%)87.9989.278.32M
2022-10-1988.9788.65↓$0.32 (-0.36%)88.3489.135.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$JNK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
activerunningtrade

$JNK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report