Johnson & Johnson (JNJ) Historical Stock Data

162.16 ↓6.07 (-3.61%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JNJ is down -0.27% a day on average. There have been 12 days where Johnson & Johnson closed green and 18 days where JNJ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27168.54168.23↓$0.31 (-0.18%)167.77168.875.88M
2023-01-26169.55168.89↓$0.66 (-0.39%)168.67169.916.12M
2023-01-25167.17169.51↑$2.34 (1.40%)166.94169.516.12M
2023-01-24175.00168.31↓$6.69 (-3.82%)166.01175.009.31M
2023-01-23169.10168.31↓$0.79 (-0.47%)167.96169.637.25M
2023-01-20170.10168.74↓$1.36 (-0.80%)167.48170.146.69M
2023-01-19169.03169.53↑$0.50 (0.30%)168.71171.286.90M
2023-01-18171.65169.76↓$1.89 (-1.10%)169.71172.007.02M
2023-01-17174.00172.36↓$1.64 (-0.94%)172.09174.566.04M
2023-01-13173.19173.43↑$0.24 (0.14%)172.39174.014.33M
2023-01-12174.26174.00↓$0.26 (-0.15%)172.90174.713.43M
2023-01-11175.57174.88↓$0.69 (-0.39%)172.11175.726.49M
2023-01-10175.70175.16↓$0.54 (-0.31%)174.32176.145.01M
2023-01-09179.30175.58↓$3.72 (-2.07%)175.19179.767.92M
2023-01-06180.13180.25↑$0.12 (0.07%)179.39180.935.39M
2023-01-05179.02178.80↓$0.22 (-0.12%)178.41179.996.19M
2023-01-04178.89180.13↑$1.24 (0.69%)178.48180.199.49M
2023-01-03176.16178.19↑$2.03 (1.15%)176.01178.385.33M
2022-12-30177.49176.65↓$0.84 (-0.47%)175.40177.774.19M
2022-12-29177.55177.56↑$0.01 (0.01%)177.07178.302.81M
2022-12-28177.76176.66↓$1.10 (-0.62%)176.65178.452.50M
2022-12-27178.11177.43↓$0.68 (-0.38%)176.99178.352.86M
2022-12-23176.67177.48↑$0.81 (0.46%)175.81177.503.51M
2022-12-22176.77177.03↑$0.26 (0.15%)175.35177.505.71M
2022-12-21176.27177.68↑$1.41 (0.80%)175.77178.185.46M
2022-12-20176.00175.67↓$0.33 (-0.19%)175.17176.444.59M
2022-12-19175.35175.48↑$0.13 (0.07%)174.07176.175.73M
2022-12-16177.00175.67↓$1.33 (-0.75%)174.86177.006.81M
2022-12-15179.20177.49↓$1.71 (-0.95%)176.40179.846.80M
2022-12-14178.58179.76↑$1.18 (0.66%)178.58181.049.53M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$JNJ This is how I feel everyday holding this gem.

0 Like Report
SayMyName

$JNJ This is how I feel everyday holding this gem.

0 Like Report