J.P. Morgan Exchange-Traded Fund Trust (JMSI) Historical Stock Data

50.35 ↑0.24 (0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JMSI is up 0.01% a day on average. There have been 20 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 10 days where JMSI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0850.1350.35↑$0.21 (0.43%)50.1350.3721.42K
2024-11-0749.9550.10↑$0.15 (0.30%)49.9550.1021.67K
2024-11-0649.8349.85↑$0.02 (0.03%)49.8149.8820.50K
2024-11-0550.3550.37↑$0.02 (0.04%)50.3150.3716.75K
2024-11-0450.2750.32↑$0.04 (0.09%)50.2750.3516.01K
2024-11-0150.3950.26↓$0.13 (-0.26%)50.2550.39150.15K
2024-10-3150.3950.36↓$0.03 (-0.06%)50.3650.398.91K
2024-10-3050.3550.41↑$0.06 (0.12%)50.3350.4719K
2024-10-2950.4450.35↓$0.09 (-0.19%)50.3450.448.18K
2024-10-2850.4050.45↑$0.05 (0.10%)50.3850.5010.95K
2024-10-2550.3050.41↑$0.11 (0.22%)50.3050.439.53K
2024-10-2450.2650.31↑$0.05 (0.10%)50.2650.3132.32K
2024-10-2350.5550.27↓$0.28 (-0.55%)50.2250.5535.96K
2024-10-2250.7350.59↓$0.14 (-0.28%)50.5950.736.77K
2024-10-2150.7750.71↓$0.06 (-0.12%)50.7150.8210.81K
2024-10-1850.7950.81↑$0.02 (0.04%)50.7950.843.15K
2024-10-1750.8150.83↑$0.02 (0.04%)50.8150.857.46K
2024-10-1650.8050.86↑$0.06 (0.12%)50.7950.869.25K
2024-10-1550.7250.79↑$0.07 (0.14%)50.7050.8210.77K
2024-10-1450.6950.70↑$0.01 (0.02%)50.6550.719.14K
2024-10-1150.6950.72↑$0.03 (0.06%)50.6950.777.91K
2024-10-1050.6750.73↑$0.06 (0.12%)50.6750.7314.42K
2024-10-0950.7450.78↑$0.04 (0.08%)50.7250.7816.45K
2024-10-0850.7350.79↑$0.06 (0.12%)50.7350.8116.44K
2024-10-0750.8650.82↓$0.04 (-0.08%)50.8050.8929.76K
2024-10-0450.9650.87↓$0.09 (-0.17%)50.8750.9813.92K
2024-10-0351.0751.06↓$0.01 (-0.02%)51.0151.0928.22K
2024-10-0251.0151.02↑$0.01 (0.02%)50.9651.0413.15K
2024-10-0151.0551.05↑$0.00 (0.00%)51.0551.136.66K
2024-09-3051.1351.03↓$0.10 (-0.20%)50.9951.1540.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$JMSI one of the poorest performed stocks for a big name.

0 Like Report
millimaker

$JMSI When they tell me diversifying is for idiots

0 Like Report
kairaae

$JMSI we need one good push to moon this.

0 Like Report