JMP Group LLC (JMP) Historical Stock Data

7.50 ↑0.00 (0.00%)
As of November 11, 2021, 3:51pm EST.

Historical Data

In the past 30 trading days, JMP is up 0.12% a day on average. There have been 22 days where JMP Group LLC closed green and 8 days where JMP closed red.

DateOpenCloseChangeLowHighVolume
2021-11-157.497.50↑$0.01 (0.13%)7.497.5141.78K
2021-11-127.487.48↑$0.00 (0.00%)7.487.4924.18K
2021-11-117.707.72↑$0.02 (0.26%)7.707.74104.93K
2021-11-107.707.70↑$0.00 (0.00%)7.697.7118.26K
2021-11-097.707.70↑$0.00 (0.00%)7.687.7073.77K
2021-11-087.717.68↓$0.03 (-0.39%)7.677.72590.63K
2021-11-057.627.70↑$0.08 (1.05%)7.527.70526.96K
2021-11-047.507.50↓$0.00 (-0.07%)7.507.5151.24K
2021-11-037.447.49↑$0.05 (0.67%)7.447.5020.76K
2021-11-027.477.50↑$0.03 (0.40%)7.477.5012.60K
2021-11-017.487.49↑$0.01 (0.13%)7.477.5045.07K
2021-10-297.507.49↓$0.01 (-0.13%)7.487.5028.39K
2021-10-287.487.50↑$0.02 (0.27%)7.487.5018.94K
2021-10-277.487.49↑$0.01 (0.13%)7.487.5020.38K
2021-10-267.507.49↓$0.01 (-0.13%)7.487.5218.75K
2021-10-257.477.50↑$0.03 (0.40%)7.477.5054.69K
2021-10-227.487.49↑$0.01 (0.13%)7.477.4932.47K
2021-10-217.467.47↑$0.01 (0.14%)7.467.4910.87K
2021-10-207.487.49↑$0.01 (0.13%)7.477.4911.42K
2021-10-197.477.49↑$0.02 (0.27%)7.467.4914.18K
2021-10-187.447.47↑$0.03 (0.40%)7.447.4835.53K
2021-10-157.487.49↑$0.01 (0.13%)7.477.4912.71K
2021-10-147.537.48↓$0.05 (-0.66%)7.467.5322.44K
2021-10-137.507.49↓$0.01 (-0.13%)7.487.5245.85K
2021-10-127.477.49↑$0.03 (0.33%)7.477.5021.21K
2021-10-117.497.49↑$0.00 (0.00%)7.467.5546.56K
2021-10-087.497.48↓$0.01 (-0.13%)7.477.4912.41K
2021-10-077.497.47↓$0.02 (-0.27%)7.467.5032.77K
2021-10-067.447.47↑$0.03 (0.46%)7.447.4811.99K
2021-10-057.467.46↑$0.00 (0.00%)7.457.4843.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$JMP There is nothing wrong with a decent pullback

0 Like Report
chickenEggs

$JMP always with good potential for a long term Hodl

0 Like Report
LongUsername

$JMP do what the markets tells you to do not the other way around

0 Like Report
millimaker

$JMP day trade is ok to buy here but sell later

0 Like Report