JPMorgan U.S. Minimum Volatility ETF (JMIN) Historical Stock Data
36.14 ↑0.00 (0.00%)
As of September 6, 2022, 3:47pm EST.
Historical Data
In the past 30 trading days, JMIN is down -0.10% a day on average. There have been 17 days where JPMorgan U.S. Minimum Volatility ETF closed green and 13 days where JMIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-02 | 36.73 | 36.14 | ↓$0.59 (-1.61%) | 36.14 | 36.89 | 19.84K |
| 2022-09-01 | 36.17 | 36.44 | ↑$0.27 (0.74%) | 36.15 | 36.44 | 110.57K |
| 2022-08-31 | 36.69 | 36.42 | ↓$0.27 (-0.73%) | 36.33 | 36.74 | 34.76K |
| 2022-08-30 | 36.77 | 36.52 | ↓$0.25 (-0.69%) | 36.52 | 36.77 | 2.02K |
| 2022-08-29 | 36.85 | 36.99 | ↑$0.14 (0.37%) | 36.77 | 37.11 | 16.42K |
| 2022-08-26 | 37.73 | 37.08 | ↓$0.65 (-1.73%) | 37.08 | 37.73 | 9.67K |
| 2022-08-25 | 37.72 | 37.92 | ↑$0.20 (0.54%) | 37.70 | 37.92 | 10.59K |
| 2022-08-24 | 37.63 | 37.59 | ↓$0.04 (-0.10%) | 37.48 | 37.68 | 18.88K |
| 2022-08-23 | 37.70 | 37.50 | ↓$0.20 (-0.53%) | 37.43 | 37.70 | 5.96K |
| 2022-08-22 | 38.29 | 37.70 | ↓$0.59 (-1.54%) | 37.66 | 38.29 | 36.41K |
| 2022-08-19 | 38.33 | 38.23 | ↓$0.10 (-0.26%) | 38.18 | 38.33 | 21.39K |
| 2022-08-18 | 38.38 | 38.39 | ↑$0.01 (0.02%) | 38.25 | 38.39 | 26.07K |
| 2022-08-17 | 38.28 | 38.38 | ↑$0.10 (0.26%) | 38.27 | 38.50 | 11.26K |
| 2022-08-16 | 38.41 | 38.56 | ↑$0.15 (0.38%) | 38.38 | 38.66 | 36.81K |
| 2022-08-15 | 38.36 | 38.46 | ↑$0.10 (0.26%) | 38.30 | 38.46 | 1.60K |
| 2022-08-12 | 37.92 | 38.20 | ↑$0.28 (0.73%) | 37.83 | 38.26 | 51.50K |
| 2022-08-11 | 37.98 | 37.75 | ↓$0.23 (-0.61%) | 37.72 | 38.02 | 4.60K |
| 2022-08-10 | 37.74 | 37.76 | ↑$0.02 (0.05%) | 37.59 | 37.76 | 6.19K |
| 2022-08-09 | 37.31 | 37.27 | ↓$0.04 (-0.11%) | 37.26 | 37.35 | 4.59K |
| 2022-08-08 | 37.43 | 37.28 | ↓$0.15 (-0.40%) | 37.21 | 37.43 | 2.52K |
| 2022-08-05 | 37.05 | 37.21 | ↑$0.16 (0.43%) | 36.99 | 37.21 | 7.22K |
| 2022-08-04 | 37.47 | 37.10 | ↓$0.37 (-0.97%) | 37.10 | 37.47 | 8.08K |
| 2022-08-03 | 36.93 | 37.27 | ↑$0.35 (0.94%) | 36.93 | 37.28 | 10.11K |
| 2022-08-02 | 37.28 | 37.00 | ↓$0.28 (-0.74%) | 37.00 | 37.28 | 5.25K |
| 2022-08-01 | 37.25 | 37.25 | ↑$0.00 (0.01%) | 37.13 | 37.35 | 6.13K |
| 2022-07-29 | 37.03 | 37.29 | ↑$0.26 (0.71%) | 37.03 | 37.35 | 2.72K |
| 2022-07-28 | 36.92 | 37.12 | ↑$0.20 (0.53%) | 36.55 | 37.13 | 10.87K |
| 2022-07-27 | 36.50 | 36.55 | ↑$0.05 (0.14%) | 36.14 | 36.63 | 9.01K |
| 2022-07-26 | 36.15 | 36.22 | ↑$0.07 (0.19%) | 36.07 | 36.23 | 5.24K |
| 2022-07-25 | 35.82 | 36.11 | ↑$0.29 (0.82%) | 35.82 | 36.16 | 5.46K |
Create an account or log in to view more rows.
$JMIN I'm not afraid.
I'm long
And I'm strong..........
$JMIN This is how I feel everyday holding this gem.
$JMIN Hedgies
we aren't going anywhere!
$JMIN love when bulls come out
$JMIN Bullish AF ??
$JMIN why is this not moving lol
$JMIN Let it go...
$JMIN get over the hump
$JMIN shorting it
$JMIN breaking out of this wedge sooner than later