Javelin Mortgage Investment Corp (JMI) Historical Stock Data

Historical Data

In the past 30 trading days, JMI is up 0.38% a day on average. There have been 24 days where Javelin Mortgage Investment Corp closed green and 6 days where JMI closed red.

DateOpenCloseChangeLowHighVolume
2016-04-067.177.18↑$0.01 (0.14%)7.177.18108.09K
2016-04-057.177.17↑$0.00 (0.00%)7.177.1847K
2016-04-047.187.17↓$0.01 (-0.14%)7.177.1984.43K
2016-04-017.187.18↑$0.00 (0.00%)7.177.19173.98K
2016-03-317.177.18↑$0.01 (0.14%)7.167.18212.95K
2016-03-307.167.17↑$0.01 (0.14%)7.157.18802.13K
2016-03-297.167.16↑$0.00 (0.00%)7.167.18248.21K
2016-03-287.167.16↑$0.00 (0.00%)7.157.18324.32K
2016-03-247.157.16↑$0.01 (0.14%)7.157.18203.43K
2016-03-237.167.16↑$0.00 (0.00%)7.157.16181.68K
2016-03-227.167.14↓$0.02 (-0.28%)7.147.16186.16K
2016-03-217.127.16↑$0.04 (0.56%)7.127.17178.32K
2016-03-187.137.08↓$0.05 (-0.70%)7.087.14223.75K
2016-03-177.157.14↓$0.01 (-0.14%)7.117.18235.09K
2016-03-167.117.17↑$0.06 (0.84%)7.117.18234.59K
2016-03-157.117.15↑$0.04 (0.56%)7.057.15155.81K
2016-03-147.007.14↑$0.14 (2.00%)6.987.17272.51K
2016-03-117.167.10↓$0.06 (-0.84%)7.107.19261.89K
2016-03-107.207.20↑$0.00 (0.00%)7.167.21113.16K
2016-03-097.197.20↑$0.01 (0.14%)7.177.20123.71K
2016-03-087.177.19↑$0.02 (0.28%)7.117.20263.04K
2016-03-077.087.20↑$0.12 (1.69%)7.087.20327.47K
2016-03-047.067.08↑$0.02 (0.28%)7.067.09207.67K
2016-03-037.087.06↓$0.02 (-0.28%)7.047.09507.64K
2016-03-027.037.04↑$0.01 (0.14%)7.017.101.51M
2016-03-016.006.00↑$0.00 (0.00%)5.906.0022.63K
2016-02-295.805.98↑$0.18 (3.10%)5.806.0462.48K
2016-02-265.715.79↑$0.08 (1.40%)5.655.8466.74K
2016-02-255.555.63↑$0.08 (1.44%)5.545.7031.66K
2016-02-245.595.63↑$0.04 (0.72%)5.465.6730.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$JMI this is going to skyrocket tmr!!!

0 Like Report
rikutarii3

$JMI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report