Jumei Intl Hldg Ltd (JMEI) Historical Stock Data

Historical Data

In the past 30 trading days, JMEI is up 0.23% a day on average. There have been 16 days where Jumei Intl Hldg Ltd closed green and 14 days where JMEI closed red.

DateOpenCloseChangeLowHighVolume
2019-05-282.602.49↓$0.11 (-4.23%)2.452.652.04M
2019-05-242.262.30↑$0.04 (1.77%)2.242.34435.90K
2019-05-232.262.25↓$0.01 (-0.44%)2.202.31559.60K
2019-05-222.282.30↑$0.02 (0.88%)2.232.37586.76K
2019-05-212.262.30↑$0.04 (1.77%)2.252.41474.53K
2019-05-202.292.24↓$0.05 (-2.18%)2.182.35630.53K
2019-05-172.482.30↓$0.18 (-7.26%)2.302.51403.25K
2019-05-162.442.53↑$0.09 (3.69%)2.412.57847.78K
2019-05-152.482.45↓$0.03 (-1.21%)2.432.50202.28K
2019-05-142.422.46↑$0.04 (1.65%)2.392.51426.45K
2019-05-132.412.40↓$0.01 (-0.41%)2.372.48444.64K
2019-05-102.462.46↑$0.00 (0.00%)2.372.48456.29K
2019-05-092.502.46↓$0.04 (-1.60%)2.412.51647.77K
2019-05-082.562.54↓$0.02 (-0.78%)2.482.59772.42K
2019-05-072.702.63↓$0.07 (-2.59%)2.612.75876.96K
2019-05-062.652.75↑$0.10 (3.77%)2.622.77739.15K
2019-05-032.682.75↑$0.07 (2.61%)2.672.78849.40K
2019-05-022.632.67↑$0.04 (1.52%)2.622.731M
2019-05-012.402.63↑$0.23 (9.58%)2.402.64679.82K
2019-04-302.502.43↓$0.07 (-2.80%)2.432.50317.80K
2019-04-292.462.50↑$0.04 (1.63%)2.402.53497.41K
2019-04-262.542.47↓$0.07 (-2.76%)2.452.57390.92K
2019-04-252.652.54↓$0.11 (-4.15%)2.522.65645.66K
2019-04-242.702.65↓$0.05 (-1.85%)2.552.71779.08K
2019-04-232.712.69↓$0.02 (-0.74%)2.692.77559.56K
2019-04-222.682.73↑$0.05 (1.87%)2.612.75561.73K
2019-04-182.602.68↑$0.08 (3.08%)2.582.68620.54K
2019-04-172.572.59↑$0.02 (0.78%)2.532.60319.39K
2019-04-162.502.57↑$0.07 (2.80%)2.492.62569.29K
2019-04-152.442.50↑$0.06 (2.46%)2.412.501.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$JMEI If options never existed
what do you think this stock would be trading at?

0 Like Report
tighttechniq

$JMEI Shorts talk the talk but cant walk the walk

0 Like Report
a

$JMEI is it time?

0 Like Report