J.P. Morgan Exchange-Traded Fund Trust (JIRE) Historical Stock Data

62.65 ↓0.23 (-0.37%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JIRE is up 0.06% a day on average. There have been 16 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 14 days where JIRE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2762.6062.88↑$0.28 (0.45%)62.6062.88134.53K
2024-03-2662.7062.49↓$0.21 (-0.33%)62.4262.7081.45K
2024-03-2562.3462.36↑$0.02 (0.03%)62.0962.51148.63K
2024-03-2262.6562.47↓$0.18 (-0.29%)62.3962.65113.95K
2024-03-2162.7062.66↓$0.04 (-0.06%)62.6062.81224.25K
2024-03-2062.0962.68↑$0.59 (0.95%)61.9762.76134.08K
2024-03-1962.0062.10↑$0.10 (0.16%)61.8662.2271.83K
2024-03-1862.1762.00↓$0.17 (-0.27%)61.9362.17287.11K
2024-03-1562.0761.94↓$0.13 (-0.21%)61.7762.12133.56K
2024-03-1462.3661.89↓$0.47 (-0.75%)61.6862.36113.20K
2024-03-1362.2662.36↑$0.10 (0.16%)62.2662.4793.30K
2024-03-1261.8762.29↑$0.42 (0.68%)61.7262.29216.30K
2024-03-1161.8361.74↓$0.09 (-0.15%)61.5561.83352.93K
2024-03-0862.6362.22↓$0.41 (-0.65%)62.1362.70106.53K
2024-03-0762.2262.42↑$0.20 (0.32%)62.2262.50128.46K
2024-03-0661.7161.70↓$0.01 (-0.02%)61.5961.93410.59K
2024-03-0561.1461.03↓$0.11 (-0.18%)60.8561.34109.33K
2024-03-0461.0361.08↑$0.05 (0.07%)60.9761.21629.31K
2024-03-0160.8461.15↑$0.31 (0.51%)60.6261.1660.92K
2024-02-2960.7460.50↓$0.24 (-0.40%)60.2560.75347.78K
2024-02-2860.3960.40↑$0.01 (0.02%)60.3160.5061.04K
2024-02-2760.5860.75↑$0.17 (0.28%)60.5860.8066.64K
2024-02-2660.8460.63↓$0.21 (-0.35%)60.5160.84336.57K
2024-02-2360.8360.76↓$0.07 (-0.12%)60.7160.9479.49K
2024-02-2260.5260.69↑$0.17 (0.28%)60.3660.7071.93K
2024-02-2159.8360.02↑$0.19 (0.32%)59.7660.02202.96K
2024-02-2060.1159.95↓$0.16 (-0.27%)59.7860.11228.83K
2024-02-1659.5259.62↑$0.10 (0.17%)59.3859.88198.93K
2024-02-1559.0359.50↑$0.47 (0.80%)59.0159.50264.34K
2024-02-1458.4158.76↑$0.35 (0.60%)58.3958.77240.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.