J.Jill Inc (JILL) Historical Stock Data
31.97 ↑1.14 (3.70%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JILL is up 0.49% a day on average. There have been 19 days where J.Jill Inc closed green and 11 days where JILL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 31.11 | 31.97 | ↑$0.86 (2.76%) | 31.07 | 32.96 | 327K |
2024-03-27 | 31.41 | 30.83 | ↓$0.58 (-1.85%) | 30.50 | 32.30 | 343K |
2024-03-26 | 30.40 | 31.48 | ↑$1.08 (3.55%) | 30.26 | 31.80 | 90.02K |
2024-03-25 | 30.09 | 30.45 | ↑$0.36 (1.20%) | 29.92 | 30.77 | 102.93K |
2024-03-22 | 29.11 | 30.09 | ↑$0.98 (3.37%) | 28.97 | 30.12 | 105.46K |
2024-03-21 | 26.98 | 29.26 | ↑$2.28 (8.45%) | 26.94 | 29.86 | 258.34K |
2024-03-20 | 26.25 | 26.47 | ↑$0.22 (0.84%) | 24.89 | 27.14 | 461.45K |
2024-03-19 | 23.75 | 24.73 | ↑$0.98 (4.13%) | 23.75 | 25.36 | 225.22K |
2024-03-18 | 26.56 | 23.91 | ↓$2.65 (-9.98%) | 23.91 | 26.70 | 174.83K |
2024-03-15 | 26.17 | 26.43 | ↑$0.26 (0.99%) | 26.17 | 27.14 | 151.68K |
2024-03-14 | 25.98 | 26.35 | ↑$0.37 (1.42%) | 25.59 | 26.36 | 182.62K |
2024-03-13 | 25.16 | 25.83 | ↑$0.67 (2.66%) | 25.16 | 25.98 | 112.55K |
2024-03-12 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 24.67 | 25.23 | 43.91K |
2024-03-11 | 24.86 | 25.23 | ↑$0.37 (1.49%) | 24.57 | 25.26 | 47.03K |
2024-03-08 | 25.55 | 24.91 | ↓$0.64 (-2.50%) | 24.89 | 25.69 | 40.59K |
2024-03-07 | 25.39 | 25.31 | ↓$0.08 (-0.32%) | 25.03 | 25.71 | 56.90K |
2024-03-06 | 25.36 | 25.29 | ↓$0.07 (-0.28%) | 24.82 | 25.60 | 59.64K |
2024-03-05 | 25.13 | 25.28 | ↑$0.15 (0.60%) | 24.97 | 25.56 | 51.02K |
2024-03-04 | 25.06 | 25.17 | ↑$0.11 (0.44%) | 24.95 | 25.70 | 93K |
2024-03-01 | 25.18 | 25.00 | ↓$0.18 (-0.71%) | 24.69 | 25.18 | 39.88K |
2024-02-29 | 25.55 | 24.99 | ↓$0.56 (-2.19%) | 24.95 | 25.88 | 68.28K |
2024-02-28 | 25.17 | 25.21 | ↑$0.04 (0.16%) | 24.88 | 25.61 | 58.82K |
2024-02-27 | 25.49 | 25.26 | ↓$0.23 (-0.90%) | 25.24 | 25.73 | 39.38K |
2024-02-26 | 25.27 | 25.34 | ↑$0.07 (0.28%) | 25.26 | 25.59 | 25.68K |
2024-02-23 | 24.60 | 25.21 | ↑$0.61 (2.48%) | 24.60 | 25.30 | 29.72K |
2024-02-22 | 24.87 | 24.65 | ↓$0.22 (-0.88%) | 24.44 | 25.02 | 46.25K |
2024-02-21 | 24.87 | 24.88 | ↑$0.01 (0.04%) | 24.71 | 25.01 | 47.65K |
2024-02-20 | 25.45 | 24.87 | ↓$0.58 (-2.28%) | 24.17 | 25.54 | 71.70K |
2024-02-16 | 25.84 | 25.74 | ↓$0.10 (-0.39%) | 25.65 | 26.36 | 76.21K |
2024-02-15 | 25.61 | 26.17 | ↑$0.56 (2.19%) | 25.61 | 26.27 | 76.31K |
Create an account or log in to view more rows.
$JILL shaking weak hands that’s all
$JILL HODL!!!
$JILL buy the fear
$JILL so tired of this pos let's fly already
$JILL added!
$JILL good support.....
$JILL had to buy calls
$JILL Futes looking great
$JILL power hour will be fucking crazy
$JILL Buy the dip