J.Jill Inc (JILL) Historical Stock Data

31.97 ↑1.14 (3.70%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JILL is up 0.49% a day on average. There have been 19 days where J.Jill Inc closed green and 11 days where JILL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.1131.97↑$0.86 (2.76%)31.0732.96327K
2024-03-2731.4130.83↓$0.58 (-1.85%)30.5032.30343K
2024-03-2630.4031.48↑$1.08 (3.55%)30.2631.8090.02K
2024-03-2530.0930.45↑$0.36 (1.20%)29.9230.77102.93K
2024-03-2229.1130.09↑$0.98 (3.37%)28.9730.12105.46K
2024-03-2126.9829.26↑$2.28 (8.45%)26.9429.86258.34K
2024-03-2026.2526.47↑$0.22 (0.84%)24.8927.14461.45K
2024-03-1923.7524.73↑$0.98 (4.13%)23.7525.36225.22K
2024-03-1826.5623.91↓$2.65 (-9.98%)23.9126.70174.83K
2024-03-1526.1726.43↑$0.26 (0.99%)26.1727.14151.68K
2024-03-1425.9826.35↑$0.37 (1.42%)25.5926.36182.62K
2024-03-1325.1625.83↑$0.67 (2.66%)25.1625.98112.55K
2024-03-1225.1625.16↑$0.00 (0.00%)24.6725.2343.91K
2024-03-1124.8625.23↑$0.37 (1.49%)24.5725.2647.03K
2024-03-0825.5524.91↓$0.64 (-2.50%)24.8925.6940.59K
2024-03-0725.3925.31↓$0.08 (-0.32%)25.0325.7156.90K
2024-03-0625.3625.29↓$0.07 (-0.28%)24.8225.6059.64K
2024-03-0525.1325.28↑$0.15 (0.60%)24.9725.5651.02K
2024-03-0425.0625.17↑$0.11 (0.44%)24.9525.7093K
2024-03-0125.1825.00↓$0.18 (-0.71%)24.6925.1839.88K
2024-02-2925.5524.99↓$0.56 (-2.19%)24.9525.8868.28K
2024-02-2825.1725.21↑$0.04 (0.16%)24.8825.6158.82K
2024-02-2725.4925.26↓$0.23 (-0.90%)25.2425.7339.38K
2024-02-2625.2725.34↑$0.07 (0.28%)25.2625.5925.68K
2024-02-2324.6025.21↑$0.61 (2.48%)24.6025.3029.72K
2024-02-2224.8724.65↓$0.22 (-0.88%)24.4425.0246.25K
2024-02-2124.8724.88↑$0.01 (0.04%)24.7125.0147.65K
2024-02-2025.4524.87↓$0.58 (-2.28%)24.1725.5471.70K
2024-02-1625.8425.74↓$0.10 (-0.39%)25.6526.3676.21K
2024-02-1525.6126.17↑$0.56 (2.19%)25.6126.2776.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$JILL shaking weak hands that’s all

0 Like Report