J.Jill Inc (JILL) Historical Stock Data

38.51 ↓0.26 (-0.67%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JILL is up 0.58% a day on average. There have been 18 days where J.Jill Inc closed green and 12 days where JILL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1938.8838.51↓$0.37 (-0.95%)38.1539.14224.52K
2024-07-1838.1738.77↑$0.60 (1.57%)37.4738.82184.67K
2024-07-1738.2338.39↑$0.16 (0.42%)38.1739.34135.83K
2024-07-1637.7238.74↑$1.02 (2.70%)37.7239.21271.70K
2024-07-1537.4737.50↑$0.03 (0.08%)36.9738.93389.92K
2024-07-1237.0037.41↑$0.41 (1.11%)36.6637.84171.66K
2024-07-1135.2536.65↑$1.40 (3.97%)34.7936.65381.07K
2024-07-1034.5934.64↑$0.05 (0.14%)33.0834.70230.62K
2024-07-0934.0433.93↓$0.11 (-0.32%)33.5034.29156.18K
2024-07-0834.4234.15↓$0.27 (-0.78%)33.4234.44236.38K
2024-07-0534.7534.00↓$0.75 (-2.16%)33.6634.75128.90K
2024-07-0335.9334.85↓$1.08 (-3.01%)34.7936.4293.52K
2024-07-0234.9035.92↑$1.02 (2.92%)34.6536.15185.30K
2024-07-0135.2435.00↓$0.24 (-0.68%)34.5036.12238.88K
2024-06-2834.2734.97↑$0.70 (2.04%)33.8235.12609.10K
2024-06-2733.7733.92↑$0.15 (0.44%)33.3534.22154.71K
2024-06-2633.7533.84↑$0.09 (0.27%)33.1233.91186.52K
2024-06-2534.4734.05↓$0.42 (-1.22%)33.6734.47147.40K
2024-06-2434.2234.32↑$0.10 (0.29%)33.5434.97219.39K
2024-06-2134.6934.09↓$0.60 (-1.73%)33.3534.69169.35K
2024-06-2033.8734.66↑$0.79 (2.33%)33.2934.67306.73K
2024-06-1833.8833.78↓$0.10 (-0.30%)33.4434.49148.74K
2024-06-1732.7434.24↑$1.50 (4.58%)32.6734.24261.93K
2024-06-1431.6332.80↑$1.17 (3.70%)31.4933.49361.13K
2024-06-1333.3732.00↓$1.37 (-4.11%)31.6033.491.51M
2024-06-1239.4039.55↑$0.15 (0.38%)38.9140.61200.44K
2024-06-1139.1938.58↓$0.61 (-1.56%)37.6939.19117.59K
2024-06-1037.9939.34↑$1.35 (3.55%)36.5739.34237.90K
2024-06-0736.5737.95↑$1.38 (3.77%)36.0239.92453.26K
2024-06-0635.2935.21↓$0.08 (-0.23%)34.3535.50127.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$JILL this market love evrry dips let’s see

0 Like Report
bettysburgers

$JILL I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
im_drank

$JILL shaking weak hands that’s all

0 Like Report