J.Jill Inc (JILL) Historical Stock Data

17.91 ↑0.90 (5.29%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, JILL is up 0.83% a day on average. There have been 17 days where J.Jill Inc closed green and 13 days where JILL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2017.1017.91↑$0.81 (4.74%)17.0017.9119.89K
2022-05-1917.1617.01↓$0.15 (-0.87%)16.9617.8517.52K
2022-05-1818.1017.37↓$0.73 (-4.03%)17.0418.2510.34K
2022-05-1718.0718.25↑$0.18 (1.00%)17.4518.5742.86K
2022-05-1617.5017.90↑$0.40 (2.29%)17.3318.2028.48K
2022-05-1317.5317.50↓$0.03 (-0.17%)16.7317.9734.76K
2022-05-1216.2517.25↑$1.00 (6.15%)16.1117.92132.48K
2022-05-1116.6516.35↓$0.30 (-1.80%)16.1616.6531.93K
2022-05-1015.7516.50↑$0.75 (4.76%)15.2716.6295.28K
2022-05-0915.8515.67↓$0.18 (-1.14%)15.2616.2424.55K
2022-05-0616.0716.00↓$0.07 (-0.44%)15.4916.2210.43K
2022-05-0516.1716.25↑$0.08 (0.49%)15.5216.4720.37K
2022-05-0416.0316.39↑$0.36 (2.25%)15.6516.6658.51K
2022-05-0315.6515.87↑$0.22 (1.41%)15.3116.1574.90K
2022-05-0216.2415.75↓$0.49 (-3.02%)15.1416.5033K
2022-04-2915.1416.16↑$1.02 (6.74%)15.1416.1824.98K
2022-04-2815.3815.21↓$0.17 (-1.11%)15.0015.4135.89K
2022-04-2715.4915.45↓$0.04 (-0.26%)15.1815.5314.19K
2022-04-2615.5715.41↓$0.16 (-1.03%)15.1415.7523.44K
2022-04-2515.3315.55↑$0.22 (1.44%)15.0615.5928.96K
2022-04-2215.5315.72↑$0.19 (1.20%)15.3415.738.87K
2022-04-2115.8015.70↓$0.10 (-0.63%)15.5516.1313.77K
2022-04-2015.8515.76↓$0.09 (-0.57%)15.5416.2520.82K
2022-04-1915.4515.83↑$0.38 (2.46%)15.1616.2531.67K
2022-04-1815.4315.45↑$0.02 (0.13%)15.2815.807.59K
2022-04-1415.5015.56↑$0.06 (0.39%)15.1615.9319.74K
2022-04-1315.1315.28↑$0.15 (0.99%)15.1315.509.95K
2022-04-1215.1115.31↑$0.20 (1.32%)14.8415.4212.29K
2022-04-1114.9114.78↓$0.13 (-0.87%)14.5015.2634.95K
2022-04-0814.8015.25↑$0.45 (3.04%)14.6615.3114.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$JILL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
gangganggang

$JILL the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report