JIH-WS (JIH-WS) Historical Stock Data
Historical Data
In the past 30 trading days, JIH-WS is up 0.09% a day on average. There have been 15 days where JIH-WS closed green and 15 days where JIH-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-07 | 13.32 | 13.19 | ↓$0.13 (-0.98%) | 12.95 | 13.49 | 137.65K |
| 2021-06-04 | 13.33 | 13.21 | ↓$0.12 (-0.90%) | 12.91 | 13.45 | 232.70K |
| 2021-06-03 | 13.52 | 13.40 | ↓$0.12 (-0.89%) | 12.91 | 13.66 | 394.53K |
| 2021-06-02 | 13.53 | 13.45 | ↓$0.08 (-0.59%) | 13.33 | 14.00 | 660.96K |
| 2021-06-01 | 13.13 | 13.41 | ↑$0.28 (2.13%) | 13.03 | 13.49 | 328.91K |
| 2021-05-28 | 12.61 | 13.23 | ↑$0.62 (4.92%) | 12.57 | 13.23 | 216.49K |
| 2021-05-27 | 12.75 | 12.61 | ↓$0.14 (-1.10%) | 12.28 | 13.21 | 327.24K |
| 2021-05-26 | 12.98 | 12.79 | ↓$0.19 (-1.46%) | 12.71 | 12.98 | 153.74K |
| 2021-05-25 | 12.99 | 12.90 | ↓$0.09 (-0.69%) | 12.69 | 12.99 | 90.73K |
| 2021-05-24 | 12.92 | 12.87 | ↓$0.05 (-0.39%) | 12.67 | 12.96 | 174.23K |
| 2021-05-21 | 12.87 | 12.94 | ↑$0.07 (0.54%) | 12.62 | 13.20 | 85.66K |
| 2021-05-20 | 12.87 | 12.95 | ↑$0.08 (0.62%) | 12.78 | 13.01 | 89.39K |
| 2021-05-19 | 12.77 | 12.86 | ↑$0.09 (0.70%) | 12.59 | 13.13 | 167.92K |
| 2021-05-18 | 12.78 | 12.86 | ↑$0.08 (0.63%) | 12.71 | 12.95 | 142.65K |
| 2021-05-17 | 13.01 | 12.75 | ↓$0.26 (-2.00%) | 12.61 | 13.13 | 134.97K |
| 2021-05-14 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.75 | 13.14 | 631.96K |
| 2021-05-13 | 12.85 | 13.03 | ↑$0.18 (1.40%) | 12.53 | 13.40 | 426.11K |
| 2021-05-12 | 12.90 | 12.83 | ↓$0.07 (-0.54%) | 12.60 | 13.19 | 124.37K |
| 2021-05-11 | 12.92 | 13.02 | ↑$0.10 (0.77%) | 12.70 | 13.29 | 275.26K |
| 2021-05-10 | 13.15 | 13.09 | ↓$0.06 (-0.46%) | 12.84 | 13.23 | 54.30K |
| 2021-05-07 | 13.05 | 13.11 | ↑$0.06 (0.46%) | 12.92 | 13.26 | 142.09K |
| 2021-05-06 | 12.99 | 12.95 | ↓$0.04 (-0.31%) | 12.71 | 13.09 | 346.95K |
| 2021-05-05 | 12.95 | 12.94 | ↓$0.01 (-0.08%) | 12.90 | 13.09 | 211.76K |
| 2021-05-04 | 12.97 | 12.98 | ↑$0.01 (0.08%) | 12.88 | 13.08 | 260.94K |
| 2021-05-03 | 13.07 | 13.10 | ↑$0.03 (0.23%) | 12.99 | 13.57 | 281.15K |
| 2021-04-30 | 12.86 | 13.24 | ↑$0.38 (2.95%) | 12.86 | 13.24 | 210.71K |
| 2021-04-29 | 13.20 | 12.87 | ↓$0.33 (-2.50%) | 12.78 | 13.20 | 184.46K |
| 2021-04-28 | 13.15 | 13.00 | ↓$0.15 (-1.14%) | 12.89 | 13.20 | 109.02K |
| 2021-04-27 | 13.00 | 13.18 | ↑$0.18 (1.38%) | 12.94 | 13.24 | 65.58K |
| 2021-04-26 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 12.94 | 13.22 | 238.71K |
Create an account or log in to view more rows.
$JIH-WS omg this is bullshit
$JIH-WS nothing drops
$JIH-WS dont be a POS today
$JIH-WS bought more
$JIH-WS f this stock
$JIH-WS we need those buyers and volume.
$JIH-WS let’s ride
$JIH-WS already bouncing back.
$JIH-WS hows short doing? Keep short pls
we need your money.
$JIH-WS is it Monday yet???