JPMorgan ActiveBuilders International Equity ETF (JIDA) Historical Stock Data

43.95 ↑0.00 (0.00%)

As of October 5, 2023, 2:03pm EST.

Historical Data

In the past 30 trading days, JIDA is down -0.06% a day on average. There have been 21 days where JPMorgan ActiveBuilders International Equity ETF closed green and 9 days where JIDA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-10	43.95	43.95	↑$0.00 (0.00%)	43.95	43.95	167
2023-10-09	43.31	43.31	↑$0.00 (0.00%)	43.31	43.31	7
2023-10-06	43.40	43.40	↑$0.00 (0.00%)	43.40	43.40	2
2023-10-05	42.76	42.79	↑$0.03 (0.07%)	42.62	42.81	21.14K
2023-10-04	42.78	42.64	↓$0.14 (-0.32%)	42.18	42.79	2.19K
2023-10-03	42.76	42.65	↓$0.11 (-0.25%)	42.65	42.76	1.39K
2023-10-02	43.39	43.21	↓$0.18 (-0.41%)	43.15	43.39	483
2023-09-29	43.83	43.83	↑$0.00 (0.00%)	43.83	43.83	18
2023-09-28	44.01	44.01	↑$0.00 (0.00%)	44.01	44.01	5
2023-09-27	43.66	43.66	↑$0.00 (0.00%)	43.66	43.66	140
2023-09-26	43.90	43.76	↓$0.14 (-0.32%)	43.76	43.90	148
2023-09-25	44.31	44.31	↑$0.00 (0.00%)	44.31	44.31	25
2023-09-22	44.52	44.52	↑$0.00 (0.00%)	44.52	44.52	128
2023-09-21	44.55	44.53	↓$0.02 (-0.04%)	44.42	44.55	38.57K
2023-09-20	45.48	45.15	↓$0.33 (-0.73%)	45.15	45.48	21.52K
2023-09-19	45.19	45.28	↑$0.09 (0.20%)	45.15	45.28	24.09K
2023-09-18	45.12	45.16	↑$0.04 (0.10%)	45.12	45.16	1.96K
2023-09-15	45.47	45.40	↓$0.07 (-0.14%)	45.40	45.47	4.20K
2023-09-14	45.45	45.52	↑$0.07 (0.15%)	45.45	45.52	471
2023-09-13	44.97	44.94	↓$0.03 (-0.06%)	44.94	44.97	132
2023-09-12	45.03	45.10	↑$0.07 (0.16%)	45.03	45.22	707
2023-09-11	45.16	45.18	↑$0.02 (0.05%)	44.96	45.45	808
2023-09-08	44.67	44.67	↑$0.00 (0.00%)	44.65	44.78	2.13K
2023-09-07	44.71	44.71	↑$0.00 (0.00%)	44.71	44.71	17
2023-09-06	44.77	44.77	↑$0.00 (0.00%)	44.77	44.77	5
2023-09-05	45.04	44.97	↓$0.07 (-0.15%)	44.97	45.04	506
2023-09-01	45.29	45.31	↑$0.02 (0.04%)	45.29	45.31	838
2023-08-31	45.27	45.27	↑$0.00 (0.00%)	45.27	45.27	7
2023-08-30	45.51	45.51	↑$0.00 (0.00%)	45.51	45.51	31
2023-08-29	45.56	45.56	↑$0.00 (0.00%)	45.56	45.56	11