John Hancock Multifactor Industrials ETF (JHMI) Historical Stock Data
45.29 ↑0.00 (0.00%)
As of October 21, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, JHMI is down -0.07% a day on average. There have been 13 days where John Hancock Multifactor Industrials ETF closed green and 17 days where JHMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 45.06 | 45.29 | ↑$0.23 (0.51%) | 45.04 | 45.29 | 1.50K |
| 2022-10-21 | 44.50 | 44.84 | ↑$0.35 (0.79%) | 44.50 | 44.99 | 10.03K |
| 2022-10-20 | 43.96 | 43.86 | ↓$0.11 (-0.24%) | 43.73 | 43.96 | 2.37K |
| 2022-10-19 | 44.90 | 44.71 | ↓$0.19 (-0.43%) | 44.71 | 44.90 | 235 |
| 2022-10-18 | 45.36 | 45.27 | ↓$0.09 (-0.20%) | 45.27 | 45.36 | 118 |
| 2022-10-17 | 44.39 | 44.39 | ↑$0.00 (0.00%) | 44.28 | 44.39 | 2.56K |
| 2022-10-14 | 43.86 | 43.33 | ↓$0.53 (-1.20%) | 43.33 | 43.86 | 279 |
| 2022-10-13 | 44.03 | 44.37 | ↑$0.34 (0.77%) | 44.00 | 44.44 | 13.13K |
| 2022-10-12 | 43.88 | 43.54 | ↓$0.34 (-0.77%) | 43.54 | 44.02 | 7.46K |
| 2022-10-11 | 43.71 | 43.98 | ↑$0.27 (0.61%) | 43.69 | 44.44 | 7.44K |
| 2022-10-10 | 44.27 | 44.11 | ↓$0.16 (-0.36%) | 43.68 | 44.27 | 13.43K |
| 2022-10-07 | 44.19 | 43.96 | ↓$0.23 (-0.53%) | 43.83 | 44.35 | 7.26K |
| 2022-10-06 | 45.29 | 45.11 | ↓$0.18 (-0.41%) | 45.11 | 45.30 | 1.18K |
| 2022-10-05 | 45.10 | 45.43 | ↑$0.33 (0.74%) | 45.08 | 45.43 | 1.29K |
| 2022-10-04 | 45.20 | 45.56 | ↑$0.36 (0.80%) | 44.84 | 45.56 | 5.34K |
| 2022-10-03 | 41.94 | 43.98 | ↑$2.04 (4.87%) | 41.94 | 44.21 | 5.03K |
| 2022-09-30 | 43.49 | 42.64 | ↓$0.85 (-1.96%) | 42.64 | 43.49 | 7.27K |
| 2022-09-29 | 43.22 | 43.11 | ↓$0.11 (-0.26%) | 42.75 | 43.22 | 1.32K |
| 2022-09-28 | 43.35 | 43.95 | ↑$0.60 (1.39%) | 43.35 | 44.10 | 1.50K |
| 2022-09-27 | 43.15 | 42.79 | ↓$0.36 (-0.84%) | 42.50 | 43.41 | 2.72K |
| 2022-09-26 | 43.23 | 43.00 | ↓$0.23 (-0.52%) | 43.00 | 43.29 | 1.59K |
| 2022-09-23 | 43.48 | 43.36 | ↓$0.12 (-0.27%) | 43.11 | 43.48 | 4.39K |
| 2022-09-22 | 43.95 | 44.22 | ↑$0.27 (0.62%) | 43.95 | 44.23 | 1.37K |
| 2022-09-21 | 46.10 | 44.99 | ↓$1.11 (-2.41%) | 44.99 | 46.18 | 1.17K |
| 2022-09-20 | 45.68 | 45.46 | ↓$0.22 (-0.48%) | 45.46 | 45.68 | 1.22K |
| 2022-09-19 | 45.99 | 46.17 | ↑$0.17 (0.37%) | 45.96 | 46.17 | 4.33K |
| 2022-09-16 | 45.30 | 45.50 | ↑$0.20 (0.44%) | 45.30 | 45.50 | 5.62K |
| 2022-09-15 | 47.03 | 46.30 | ↓$0.73 (-1.54%) | 46.30 | 47.03 | 495 |
| 2022-09-14 | 46.58 | 46.70 | ↑$0.12 (0.25%) | 46.58 | 46.70 | 360 |
| 2022-09-13 | 47.83 | 46.93 | ↓$0.90 (-1.88%) | 46.93 | 47.83 | 323 |
Create an account or log in to view more rows.
$JHMI -
Buy
buy
buy!
$JHMI buy the fear
$JHMI I need a smoke after this trade
$JHMI lets see if it can hold the line
$JHMI if your selling dont regret it later
$JHMI Good morning gang!
$JHMI good times
$JHMI still bullish
$JHMI go to the bathroom
come back to green! I like it!
$JHMI 5 minute looks sexy