John Hancock Multifactor Health Care ETF (JHMH) Historical Stock Data
45.42 ↑0.00 (0.00%)
As of October 24, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, JHMH is up 0.06% a day on average. There have been 12 days where John Hancock Multifactor Health Care ETF closed green and 18 days where JHMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 44.88 | 45.42 | ↑$0.54 (1.20%) | 44.88 | 45.47 | 16.92K |
| 2022-10-21 | 43.80 | 44.73 | ↑$0.93 (2.12%) | 43.54 | 44.74 | 12.17K |
| 2022-10-20 | 44.01 | 43.88 | ↓$0.13 (-0.29%) | 43.79 | 44.47 | 25.13K |
| 2022-10-19 | 44.35 | 44.18 | ↓$0.17 (-0.38%) | 43.90 | 44.35 | 5.02K |
| 2022-10-18 | 45.04 | 44.92 | ↓$0.12 (-0.26%) | 44.81 | 45.39 | 9.71K |
| 2022-10-17 | 44.63 | 44.76 | ↑$0.13 (0.29%) | 44.63 | 44.83 | 3.58K |
| 2022-10-14 | 44.55 | 43.86 | ↓$0.69 (-1.54%) | 43.77 | 44.55 | 6.80K |
| 2022-10-13 | 42.73 | 44.34 | ↑$1.61 (3.77%) | 42.73 | 44.49 | 9.23K |
| 2022-10-12 | 43.76 | 43.29 | ↓$0.47 (-1.07%) | 43.29 | 43.77 | 14.93K |
| 2022-10-11 | 43.29 | 43.59 | ↑$0.30 (0.70%) | 43.29 | 44.01 | 22.58K |
| 2022-10-10 | 43.87 | 43.39 | ↓$0.48 (-1.09%) | 43.20 | 43.87 | 80.41K |
| 2022-10-07 | 44.37 | 43.68 | ↓$0.69 (-1.56%) | 43.50 | 44.37 | 59.53K |
| 2022-10-06 | 45.04 | 44.77 | ↓$0.27 (-0.60%) | 44.62 | 45.04 | 8.95K |
| 2022-10-05 | 44.95 | 45.21 | ↑$0.26 (0.58%) | 44.70 | 45.48 | 11.96K |
| 2022-10-04 | 44.49 | 45.08 | ↑$0.59 (1.33%) | 44.49 | 45.11 | 13.24K |
| 2022-10-03 | 43.45 | 44.07 | ↑$0.62 (1.43%) | 43.41 | 44.32 | 14.36K |
| 2022-09-30 | 43.73 | 43.15 | ↓$0.58 (-1.33%) | 43.15 | 44.18 | 63.36K |
| 2022-09-29 | 43.81 | 43.80 | ↓$0.01 (-0.02%) | 43.44 | 43.88 | 49.43K |
| 2022-09-28 | 43.71 | 43.99 | ↑$0.28 (0.63%) | 43.71 | 44.32 | 144.37K |
| 2022-09-27 | 43.32 | 42.93 | ↓$0.39 (-0.90%) | 42.86 | 43.48 | 62.85K |
| 2022-09-26 | 43.28 | 43.11 | ↓$0.17 (-0.39%) | 43.01 | 43.38 | 17.53K |
| 2022-09-23 | 43.45 | 43.44 | ↓$0.01 (-0.01%) | 42.86 | 43.50 | 122.45K |
| 2022-09-22 | 43.80 | 43.76 | ↓$0.04 (-0.09%) | 43.76 | 43.88 | 1.37K |
| 2022-09-21 | 44.00 | 43.88 | ↓$0.12 (-0.28%) | 43.88 | 44.01 | 887 |
| 2022-09-20 | 44.74 | 44.50 | ↓$0.24 (-0.54%) | 44.25 | 44.74 | 13.68K |
| 2022-09-19 | 44.85 | 45.16 | ↑$0.31 (0.69%) | 44.85 | 45.16 | 582 |
| 2022-09-16 | 45.34 | 45.44 | ↑$0.10 (0.22%) | 45.11 | 45.44 | 4.16K |
| 2022-09-15 | 45.84 | 45.67 | ↓$0.17 (-0.36%) | 45.67 | 45.84 | 1.11K |
| 2022-09-14 | 45.66 | 45.47 | ↓$0.19 (-0.42%) | 45.47 | 45.72 | 1.02K |
| 2022-09-13 | 45.51 | 45.51 | ↑$0.00 (0.00%) | 45.51 | 45.51 | 170 |
Create an account or log in to view more rows.
$JHMH let’s go baby!
$JHMH rip and dip today bulls
$JHMH diamond balls
$JHMH when is earnings
$JHMH said y’all dumb af
$JHMH not yet time to short
$JHMH let’s buy NOW!!!
$JHMH looks good
$JHMH great sale!!!! Buy buy buy
$JHMH hold and buy… go green go!!!