John Hancock Multifactor Developed International ETF (JHMD) Historical Stock Data
33.44 ↓0.12 (-0.36%)
As of April 25, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, JHMD is down -0.20% a day on average. There have been 12 days where John Hancock Multifactor Developed International ETF closed green and 18 days where JHMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 33.67 | 33.56 | ↓$0.11 (-0.33%) | 33.44 | 33.72 | 109.29K |
| 2024-04-23 | 33.41 | 33.62 | ↑$0.21 (0.63%) | 33.41 | 33.75 | 64.08K |
| 2024-04-22 | 33.18 | 33.42 | ↑$0.24 (0.71%) | 33.18 | 33.50 | 30.77K |
| 2024-04-19 | 32.95 | 32.96 | ↑$0.01 (0.03%) | 32.90 | 33.08 | 26.79K |
| 2024-04-18 | 33.01 | 32.89 | ↓$0.12 (-0.36%) | 32.88 | 33.15 | 38.88K |
| 2024-04-17 | 33.15 | 32.99 | ↓$0.16 (-0.48%) | 32.87 | 33.19 | 27.44K |
| 2024-04-16 | 33.07 | 32.92 | ↓$0.15 (-0.45%) | 32.88 | 33.12 | 104.29K |
| 2024-04-15 | 33.86 | 33.43 | ↓$0.43 (-1.27%) | 33.28 | 33.86 | 34.45K |
| 2024-04-12 | 33.69 | 33.36 | ↓$0.33 (-0.98%) | 33.36 | 33.78 | 71.11K |
| 2024-04-11 | 34.00 | 33.86 | ↓$0.14 (-0.41%) | 33.56 | 34.03 | 65.37K |
| 2024-04-10 | 33.84 | 33.88 | ↑$0.04 (0.11%) | 33.76 | 33.99 | 41.62K |
| 2024-04-09 | 34.50 | 34.32 | ↓$0.18 (-0.52%) | 34.16 | 34.53 | 78.30K |
| 2024-04-08 | 34.32 | 34.36 | ↑$0.04 (0.12%) | 34.31 | 34.44 | 26.10K |
| 2024-04-05 | 34.05 | 34.13 | ↑$0.08 (0.23%) | 33.98 | 34.22 | 50.78K |
| 2024-04-04 | 34.57 | 34.01 | ↓$0.56 (-1.62%) | 34.01 | 34.57 | 31.47K |
| 2024-04-03 | 34.07 | 34.33 | ↑$0.26 (0.76%) | 34.07 | 34.35 | 28.95K |
| 2024-04-02 | 34.17 | 34.02 | ↓$0.15 (-0.44%) | 33.94 | 34.17 | 110.33K |
| 2024-04-01 | 34.55 | 34.12 | ↓$0.43 (-1.24%) | 34.12 | 34.55 | 164.85K |
| 2024-03-28 | 34.47 | 34.53 | ↑$0.06 (0.17%) | 34.46 | 34.55 | 53.49K |
| 2024-03-27 | 34.53 | 34.67 | ↑$0.14 (0.41%) | 34.42 | 34.67 | 76.44K |
| 2024-03-26 | 34.48 | 34.29 | ↓$0.19 (-0.55%) | 34.29 | 34.51 | 74.13K |
| 2024-03-25 | 34.30 | 34.26 | ↓$0.04 (-0.12%) | 34.26 | 34.39 | 28.28K |
| 2024-03-22 | 34.47 | 34.39 | ↓$0.08 (-0.23%) | 34.30 | 34.47 | 39.79K |
| 2024-03-21 | 34.44 | 34.44 | ↑$0.00 (0.00%) | 34.38 | 34.51 | 80.40K |
| 2024-03-20 | 34.07 | 34.50 | ↑$0.43 (1.26%) | 34.04 | 34.50 | 71.81K |
| 2024-03-19 | 34.02 | 34.10 | ↑$0.08 (0.24%) | 33.95 | 34.18 | 33.76K |
| 2024-03-18 | 34.11 | 33.99 | ↓$0.12 (-0.35%) | 33.83 | 34.12 | 202.26K |
| 2024-03-15 | 34.09 | 34.02 | ↓$0.07 (-0.21%) | 33.90 | 34.13 | 46.46K |
| 2024-03-14 | 34.19 | 33.85 | ↓$0.34 (-0.99%) | 33.80 | 34.22 | 63.71K |
| 2024-03-13 | 34.16 | 34.14 | ↓$0.02 (-0.06%) | 34.08 | 34.25 | 47.22K |
Create an account or log in to view more rows.
$JHMD We will not sell!
$JHMD get ready bears and bulls
$JHMD somebody knows something
$JHMD NOT SELLING.
$JHMD what happens?
$JHMD wtf is going on?
$JHMD Games being played here.
$JHMD red day ahead
$JHMD back to business
$JHMD LFGGGGGG