John Hancock Multifactor Developed International ETF (JHMD) Historical Stock Data

28.24 ↓0.42 (-1.45%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, JHMD is up 0.21% a day on average. There have been 17 days where John Hancock Multifactor Developed International ETF closed green and 13 days where JHMD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2828.4728.24↓$0.23 (-0.81%)28.2128.57103.61K
2022-11-2528.5428.66↑$0.12 (0.41%)28.5228.6853.85K
2022-11-2328.1828.50↑$0.32 (1.14%)28.1828.5125.86K
2022-11-2227.9028.15↑$0.25 (0.89%)27.9028.1660.74K
2022-11-2127.7027.74↑$0.04 (0.14%)27.6227.7620.07K
2022-11-1828.0027.94↓$0.06 (-0.21%)27.8628.0974.44K
2022-11-1727.5327.85↑$0.32 (1.16%)27.5327.93110.90K
2022-11-1628.0327.90↓$0.13 (-0.46%)27.8128.0334.65K
2022-11-1528.1827.94↓$0.23 (-0.83%)27.7628.2138.02K
2022-11-1427.8427.74↓$0.10 (-0.36%)27.7428.02236.99K
2022-11-1127.8228.07↑$0.25 (0.90%)27.8128.1335.97K
2022-11-1027.2527.55↑$0.30 (1.10%)27.0927.5595.16K
2022-11-0926.4126.25↓$0.16 (-0.61%)26.1526.5283.03K
2022-11-0826.4026.52↑$0.12 (0.45%)26.3226.72109.96K
2022-11-0726.2326.22↓$0.01 (-0.04%)26.1226.34600.93K
2022-11-0425.8726.10↑$0.23 (0.89%)25.8426.1145.87K
2022-11-0324.9925.08↑$0.09 (0.36%)24.9725.1915.37K
2022-11-0225.6925.36↓$0.33 (-1.28%)25.3625.9925.04K
2022-11-0126.0425.73↓$0.31 (-1.19%)25.6026.0434.47K
2022-10-3125.4825.49↑$0.01 (0.04%)25.4525.5529.86K
2022-10-2825.5425.72↑$0.18 (0.72%)25.4925.726.08K
2022-10-2725.6725.51↓$0.16 (-0.62%)25.5025.8226.22K
2022-10-2625.4325.74↑$0.31 (1.22%)25.4325.8813.21K
2022-10-2525.1225.48↑$0.36 (1.43%)25.1225.5340.12K
2022-10-2424.9024.96↑$0.06 (0.24%)24.8725.0522.40K
2022-10-2124.2724.93↑$0.66 (2.72%)24.2224.9336.01K
2022-10-2024.5724.50↓$0.07 (-0.28%)24.4524.82161.93K
2022-10-1924.6224.55↓$0.07 (-0.28%)24.4624.6666.62K
2022-10-1825.0224.84↓$0.18 (-0.72%)24.7025.0621.44K
2022-10-1724.6124.66↑$0.05 (0.20%)24.6124.7825.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$JHMD always with good potential for a long term Hodl

0 Like Report