John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF (JHMB) Historical Stock Data

22.74 ↓0.08 (-0.33%)
As of May 24, 2022, 9:36am EST.

Historical Data

In the past 30 trading days, JHMB is down -0.02% a day on average. There have been 19 days where John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF closed green and 11 days where JHMB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2422.7422.82↑$0.08 (0.33%)22.7422.82532
2022-05-1822.6822.68↑$0.00 (0.00%)22.6822.682
2022-05-1622.7222.72↑$0.00 (0.00%)22.7222.726
2022-05-1322.7722.77↑$0.00 (0.00%)22.7722.773
2022-05-0922.6522.65↑$0.00 (0.00%)22.6522.652
2022-05-0322.6822.68↑$0.00 (0.00%)22.6822.681
2022-05-0222.7522.75↑$0.00 (0.00%)22.7522.755
2022-04-2922.8422.84↑$0.00 (0.00%)22.8422.843
2022-04-2822.8722.87↑$0.00 (0.00%)22.8722.871
2022-04-2522.8522.85↑$0.00 (0.00%)22.8522.853
2022-04-2222.8522.85↑$0.00 (0.00%)22.8522.853
2022-04-2022.9422.90↓$0.04 (-0.19%)22.9022.972.87K
2022-04-1922.9522.95↑$0.00 (0.00%)22.9522.951
2022-04-1323.1323.13↑$0.00 (0.00%)23.1323.135
2022-04-1223.0723.08↑$0.01 (0.04%)23.0623.085.10K
2022-04-1123.0423.08↑$0.04 (0.16%)23.0423.08500
2022-04-0823.1523.15↓$0.00 (-0.02%)23.1523.153.30K
2022-04-0723.2323.19↓$0.04 (-0.17%)23.1923.233.86K
2022-04-0623.2323.23↓$0.00 (-0.01%)23.2323.23500
2022-04-0523.3023.30↑$0.00 (0.00%)23.3023.301
2022-04-0423.3123.31↑$0.00 (0.00%)23.3123.314
2022-04-0123.3923.35↓$0.04 (-0.19%)23.3523.392.40K
2022-03-3123.4223.39↓$0.04 (-0.15%)23.3923.42410
2022-03-3023.3123.35↑$0.04 (0.15%)23.3123.3517K
2022-03-2923.3123.29↓$0.02 (-0.11%)23.2923.3212.22K
2022-03-2823.2923.25↓$0.04 (-0.17%)23.2523.29102
2022-03-2523.3923.38↓$0.02 (-0.06%)23.3723.415.61K
2022-03-2423.4723.47↑$0.00 (0.00%)23.4723.471
2022-03-2323.4623.45↓$0.02 (-0.06%)23.4523.48683
2022-03-2123.5923.56↓$0.03 (-0.14%)23.5623.591.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$JHMB Stair stepping nicely

0 Like Report
kairaae

$JHMB why is this not moving lol

0 Like Report