John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF (JHMB) Historical Stock Data
22.74 ↓0.08 (-0.33%)
As of May 24, 2022, 9:36am EST.
Historical Data
In the past 30 trading days, JHMB is down -0.02% a day on average. There have been 19 days where John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF closed green and 11 days where JHMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 22.74 | 22.82 | ↑$0.08 (0.33%) | 22.74 | 22.82 | 532 |
| 2022-05-18 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 2 |
| 2022-05-16 | 22.72 | 22.72 | ↑$0.00 (0.00%) | 22.72 | 22.72 | 6 |
| 2022-05-13 | 22.77 | 22.77 | ↑$0.00 (0.00%) | 22.77 | 22.77 | 3 |
| 2022-05-09 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 2 |
| 2022-05-03 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 1 |
| 2022-05-02 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 5 |
| 2022-04-29 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 3 |
| 2022-04-28 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 1 |
| 2022-04-25 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 3 |
| 2022-04-22 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 3 |
| 2022-04-20 | 22.94 | 22.90 | ↓$0.04 (-0.19%) | 22.90 | 22.97 | 2.87K |
| 2022-04-19 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 1 |
| 2022-04-13 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 5 |
| 2022-04-12 | 23.07 | 23.08 | ↑$0.01 (0.04%) | 23.06 | 23.08 | 5.10K |
| 2022-04-11 | 23.04 | 23.08 | ↑$0.04 (0.16%) | 23.04 | 23.08 | 500 |
| 2022-04-08 | 23.15 | 23.15 | ↓$0.00 (-0.02%) | 23.15 | 23.15 | 3.30K |
| 2022-04-07 | 23.23 | 23.19 | ↓$0.04 (-0.17%) | 23.19 | 23.23 | 3.86K |
| 2022-04-06 | 23.23 | 23.23 | ↓$0.00 (-0.01%) | 23.23 | 23.23 | 500 |
| 2022-04-05 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.30 | 1 |
| 2022-04-04 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.31 | 4 |
| 2022-04-01 | 23.39 | 23.35 | ↓$0.04 (-0.19%) | 23.35 | 23.39 | 2.40K |
| 2022-03-31 | 23.42 | 23.39 | ↓$0.04 (-0.15%) | 23.39 | 23.42 | 410 |
| 2022-03-30 | 23.31 | 23.35 | ↑$0.04 (0.15%) | 23.31 | 23.35 | 17K |
| 2022-03-29 | 23.31 | 23.29 | ↓$0.02 (-0.11%) | 23.29 | 23.32 | 12.22K |
| 2022-03-28 | 23.29 | 23.25 | ↓$0.04 (-0.17%) | 23.25 | 23.29 | 102 |
| 2022-03-25 | 23.39 | 23.38 | ↓$0.02 (-0.06%) | 23.37 | 23.41 | 5.61K |
| 2022-03-24 | 23.47 | 23.47 | ↑$0.00 (0.00%) | 23.47 | 23.47 | 1 |
| 2022-03-23 | 23.46 | 23.45 | ↓$0.02 (-0.06%) | 23.45 | 23.48 | 683 |
| 2022-03-21 | 23.59 | 23.56 | ↓$0.03 (-0.14%) | 23.56 | 23.59 | 1.68K |
Create an account or log in to view more rows.
$JHMB Dip buyers are going to get wrecked
$JHMB why is this not moving lol
$JHMB I bought the dip
$JHMB GET IN mofos!!!
$JHMB Burn burn burn
$JHMB Stair stepping nicely
$JHMB This is how I feel everyday holding this gem.
$JHMB wtf?
$JHMB why is this not moving lol
$JHMB free to hold