John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF (JHMB) Historical Stock Data
21.08 ↓0.04 (-0.19%)
As of April 17, 2024, 1:43pm EST.
Historical Data
In the past 30 trading days, JHMB is up 0.04% a day on average. There have been 22 days where John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF closed green and 8 days where JHMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 67 |
| 2024-04-22 | 21.06 | 21.07 | ↑$0.01 (0.02%) | 21.06 | 21.10 | 5.54K |
| 2024-04-19 | 21.06 | 21.06 | ↑$0.00 (0.02%) | 21.06 | 21.06 | 330 |
| 2024-04-18 | 21.03 | 21.04 | ↑$0.01 (0.04%) | 21.03 | 21.05 | 1.72K |
| 2024-04-17 | 21.06 | 21.11 | ↑$0.05 (0.21%) | 21.06 | 21.12 | 1.44K |
| 2024-04-16 | 20.96 | 21.00 | ↑$0.04 (0.21%) | 20.96 | 21.00 | 417 |
| 2024-04-15 | 21.04 | 21.06 | ↑$0.02 (0.09%) | 21.03 | 21.09 | 6.62K |
| 2024-04-12 | 21.17 | 21.20 | ↑$0.03 (0.14%) | 21.17 | 21.20 | 2.80K |
| 2024-04-11 | 21.17 | 21.11 | ↓$0.06 (-0.28%) | 21.07 | 21.17 | 6.68K |
| 2024-04-10 | 21.22 | 21.15 | ↓$0.07 (-0.34%) | 21.12 | 21.23 | 1.29K |
| 2024-04-09 | 21.42 | 21.64 | ↑$0.22 (1.03%) | 21.38 | 21.64 | 2.19K |
| 2024-04-08 | 21.36 | 21.35 | ↓$0.01 (-0.05%) | 21.33 | 21.36 | 1.22K |
| 2024-04-05 | 21.38 | 21.35 | ↓$0.03 (-0.14%) | 21.35 | 21.43 | 3.81K |
| 2024-04-04 | 21.45 | 21.47 | ↑$0.02 (0.09%) | 21.44 | 21.48 | 1.01K |
| 2024-04-03 | 21.42 | 21.44 | ↑$0.02 (0.09%) | 21.42 | 21.44 | 1.03K |
| 2024-04-02 | 21.39 | 21.42 | ↑$0.03 (0.14%) | 21.39 | 21.43 | 4.78K |
| 2024-04-01 | 21.45 | 21.45 | ↑$0.00 (0.01%) | 21.45 | 21.46 | 3.77K |
| 2024-03-28 | 21.56 | 21.58 | ↑$0.01 (0.06%) | 21.56 | 21.60 | 68.94K |
| 2024-03-27 | 21.61 | 21.61 | ↑$0.00 (0.00%) | 21.61 | 21.61 | 52 |
| 2024-03-26 | 21.53 | 21.57 | ↑$0.04 (0.19%) | 21.52 | 21.57 | 1.79K |
| 2024-03-25 | 21.52 | 21.55 | ↑$0.03 (0.13%) | 21.52 | 21.58 | 8.06K |
| 2024-03-22 | 21.61 | 21.61 | ↑$0.00 (0.00%) | 21.61 | 21.61 | 1 |
| 2024-03-21 | 21.53 | 21.53 | ↑$0.00 (0.00%) | 21.53 | 21.53 | 27 |
| 2024-03-20 | 21.56 | 21.55 | ↓$0.01 (-0.04%) | 21.55 | 21.57 | 572 |
| 2024-03-19 | 21.48 | 21.50 | ↑$0.02 (0.09%) | 21.48 | 21.51 | 2.65K |
| 2024-03-18 | 21.47 | 21.46 | ↓$0.01 (-0.05%) | 21.42 | 21.47 | 1.69K |
| 2024-03-15 | 21.45 | 21.49 | ↑$0.04 (0.16%) | 21.45 | 21.49 | 4.92K |
| 2024-03-14 | 21.54 | 21.47 | ↓$0.07 (-0.33%) | 21.47 | 21.54 | 768 |
| 2024-03-13 | 21.66 | 21.61 | ↓$0.05 (-0.23%) | 21.61 | 21.66 | 802 |
| 2024-03-12 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.67 | 21.67 | 27 |
Create an account or log in to view more rows.
$JHMB LFGGGGGG
$JHMB wow. The volume is so low today. Unreal
$JHMB nearing a decent swing entry point
$JHMB I gave in! Bought more 100 shares
$JHMB ADDING MORE…
$JHMB nice gap
$JHMB more shorts the better idc
$JHMB I gave in! Bought more 100 shares
$JHMB is anyone really buying this shit
$JHMB fake wall lets break it