John Hancock Multifactor Materials ETF (JHMA) Historical Stock Data

40.71 ↑0.00 (0.00%)
As of October 19, 2022, 11:20am EST.

Historical Data

In the past 30 trading days, JHMA is down -0.02% a day on average. There have been 21 days where John Hancock Multifactor Materials ETF closed green and 9 days where JHMA closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2440.7140.71↑$0.00 (0.00%)40.7140.712
2022-10-2140.6940.86↑$0.17 (0.42%)40.6940.861.03K
2022-10-2039.9639.25↓$0.71 (-1.77%)39.2539.96305
2022-10-1940.0039.36↓$0.64 (-1.60%)39.3540.001.76K
2022-10-1840.0540.00↓$0.05 (-0.12%)40.0040.14802
2022-10-1739.1939.25↑$0.06 (0.15%)39.1939.251.02K
2022-10-1439.9638.31↓$1.65 (-4.13%)38.3139.96724
2022-10-1337.7439.63↑$1.89 (5.01%)37.7439.63407
2022-10-1238.6538.57↓$0.08 (-0.21%)38.5738.65522
2022-10-1138.7938.84↑$0.05 (0.13%)38.7939.181.03K
2022-10-1039.0039.10↑$0.10 (0.26%)38.8339.10886
2022-10-0738.9638.77↓$0.19 (-0.50%)38.7738.97540
2022-10-0639.9939.79↓$0.20 (-0.50%)39.7939.991.30K
2022-10-0540.0240.14↑$0.12 (0.30%)40.0240.26373
2022-10-0439.6940.47↑$0.78 (1.97%)39.6540.542.23K
2022-10-0338.9939.04↑$0.05 (0.13%)38.9939.072.73K
2022-09-3037.6737.67↑$0.00 (0.00%)37.6737.6726
2022-09-2937.7837.78↑$0.00 (0.00%)37.7837.782
2022-09-2837.9838.45↑$0.47 (1.24%)37.9838.453.51K
2022-09-2737.3337.42↑$0.09 (0.24%)37.2937.422.17K
2022-09-2637.2537.26↑$0.01 (0.03%)37.2537.345.30K
2022-09-2337.8037.80↑$0.00 (0.00%)37.8037.8051
2022-09-2238.8738.87↑$0.00 (0.00%)38.8738.8710
2022-09-2139.8939.45↓$0.44 (-1.10%)39.4539.89500
2022-09-2040.3240.32↑$0.00 (0.00%)40.3240.3220
2022-09-1941.1441.21↑$0.07 (0.16%)41.1441.211.48K
2022-09-1640.0240.37↑$0.35 (0.87%)40.0140.37466
2022-09-1541.3341.33↑$0.00 (0.00%)41.3341.332
2022-09-1441.6241.62↑$0.00 (0.00%)41.6241.622
2022-09-1343.4242.76↓$0.66 (-1.52%)42.7643.42379
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$JHMA The United States stock market is going to crash.

0 Like Report
glaglewd

$JHMA Exciting times ahead people.

0 Like Report
wsb_pro

$JHMA lets see if it can hold the line

0 Like Report
LongUsername

$JHMA I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report