J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF (JGRO) Historical Stock Data

43.89 ↓0.40 (-0.90%)
As of September 29, 2022, 1:16pm EST.

Historical Data

In the past 30 trading days, JGRO is down -0.43% a day on average. There have been 12 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF closed green and 18 days where JGRO closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0344.1044.29↑$0.19 (0.43%)44.0044.5153.75K
2022-09-3043.9943.30↓$0.69 (-1.58%)43.2944.3826.44K
2022-09-2944.4443.98↓$0.46 (-1.04%)43.6844.4432.65K
2022-09-2844.2045.08↑$0.88 (1.99%)44.0645.2253.92K
2022-09-2744.8044.17↓$0.63 (-1.40%)43.8944.80190.45K
2022-09-2644.6244.11↓$0.51 (-1.14%)44.0244.625.68K
2022-09-2344.2444.28↑$0.04 (0.09%)43.9044.398.75K
2022-09-2245.2945.08↓$0.21 (-0.46%)45.0845.4227.52K
2022-09-2146.6745.76↓$0.90 (-1.93%)45.7646.9310.75K
2022-09-2046.4546.46↑$0.01 (0.01%)46.2146.723.63K
2022-09-1946.6646.96↑$0.30 (0.64%)46.6646.964.88K
2022-09-1646.2046.61↑$0.41 (0.89%)46.1846.617.85K
2022-09-1547.5247.02↓$0.50 (-1.05%)46.8847.529.73K
2022-09-1447.4047.46↑$0.06 (0.13%)47.2547.463.87K
2022-09-1348.4547.32↓$1.13 (-2.32%)47.2848.455.29K
2022-09-1249.5249.44↓$0.08 (-0.15%)49.2549.527.09K
2022-09-0949.0549.05↓$0.00 (0.00%)49.0049.078.86K
2022-09-0847.5748.14↑$0.57 (1.20%)47.5748.142.07K
2022-09-0746.8347.58↑$0.75 (1.60%)46.8347.6913.53K
2022-09-0247.8446.84↓$1.00 (-2.09%)46.7247.845.32K
2022-09-0146.7847.29↑$0.51 (1.09%)46.5647.393.91K
2022-08-3147.7547.45↓$0.30 (-0.62%)47.3947.805.18K
2022-08-3048.6747.72↓$0.95 (-1.95%)47.5748.6716.40K
2022-08-2948.4748.25↓$0.22 (-0.45%)48.2548.556.17K
2022-08-2650.4648.75↓$1.71 (-3.39%)48.7550.4640.02K
2022-08-2550.0050.46↑$0.46 (0.92%)49.9950.4616.53K
2022-08-2449.7349.81↑$0.08 (0.16%)49.7150.0035.65K
2022-08-2349.9649.56↓$0.40 (-0.80%)49.5649.9622.57K
2022-08-2250.2149.58↓$0.63 (-1.26%)49.5250.215.18K
2022-08-1950.8150.66↓$0.15 (-0.29%)50.6350.8113.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$JGRO shaking weak hands that’s all

0 Like Report
troubledelights

$JGRO this is my only green stonk!

I really like this stonk.

0 Like Report