Jaguar Global Growth Corporation I (JGGC) Historical Stock Data

1.72 ↑0.02 (1.18%)

As of November 15, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JGGC is up 0.25% a day on average. There have been 16 days where Jaguar Global Growth Corporation I closed green and 14 days where JGGC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-15	5.24	1.70	↓$3.54 (-67.56%)	1.53	5.64	2.85M
2023-11-14	8.00	7.09	↓$0.91 (-11.38%)	6.81	8.71	2.83M
2023-11-13	9.00	7.90	↓$1.10 (-12.22%)	7.82	10.00	58.83K
2023-11-10	8.17	8.92	↑$0.75 (9.18%)	7.10	12.00	444.35K
2023-11-09	7.45	8.30	↑$0.85 (11.41%)	7.21	8.36	45.87K
2023-11-08	8.20	8.48	↑$0.28 (3.41%)	6.67	8.50	90.83K
2023-11-07	6.14	9.50	↑$3.36 (54.72%)	5.71	11.99	868.78K
2023-11-06	5.10	5.73	↑$0.63 (12.35%)	5.10	5.87	11.98K
2023-11-03	4.77	5.11	↑$0.34 (7.13%)	4.77	5.26	9.38K
2023-11-02	4.88	4.94	↑$0.06 (1.23%)	4.81	5.35	17.79K
2023-11-01	4.57	4.82	↑$0.25 (5.47%)	4.57	5.37	29.81K
2023-10-31	5.05	4.70	↓$0.35 (-6.93%)	4.50	5.32	31.38K
2023-10-30	5.65	5.28	↓$0.37 (-6.55%)	5.05	5.67	25.83K
2023-10-27	6.26	6.00	↓$0.26 (-4.15%)	5.40	6.56	99.85K
2023-10-26	7.06	7.00	↓$0.06 (-0.85%)	6.46	8.40	1.15M
2023-10-25	6.30	6.41	↑$0.11 (1.75%)	5.76	10.65	1.34M
2023-10-24	5.85	5.60	↓$0.25 (-4.27%)	5.40	5.85	4.02K
2023-10-23	4.85	5.85	↑$1.00 (20.62%)	4.85	5.85	11.39K
2023-10-20	4.93	5.20	↑$0.27 (5.48%)	4.70	5.20	23.03K
2023-10-19	5.93	5.25	↓$0.68 (-11.47%)	5.25	6.27	20.71K
2023-10-18	5.87	5.74	↓$0.13 (-2.21%)	5.52	6.97	32.70K
2023-10-17	5.88	5.59	↓$0.29 (-4.93%)	5.52	5.95	15.69K
2023-10-16	5.33	5.40	↑$0.07 (1.31%)	5.33	6.03	13.48K
2023-10-13	5.67	5.27	↓$0.40 (-7.05%)	5.27	6.03	5.71K
2023-10-12	5.80	5.82	↑$0.02 (0.34%)	5.52	6.35	20.85K
2023-10-11	6.00	5.79	↓$0.21 (-3.50%)	5.77	6.35	33.38K
2023-10-10	6.13	5.68	↓$0.45 (-7.34%)	5.07	6.15	35.78K
2023-10-09	5.65	5.70	↑$0.05 (0.88%)	5.27	6.30	20.65K
2023-10-06	5.47	5.69	↑$0.22 (4.02%)	5.37	6.93	103.76K
2023-10-05	4.40	5.22	↑$0.82 (18.64%)	4.00	6.25	53.80K