Jacob Forward ETF (JFWD) Historical Stock Data

11.03 ↑0.09 (0.84%)
As of March 25, 2024, 12:38pm EST.

Historical Data

In the past 30 trading days, JFWD is up 0.22% a day on average. There have been 23 days where Jacob Forward ETF closed green and 7 days where JFWD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.0211.03↑$0.01 (0.07%)11.0211.03176
2024-03-2710.9410.94↑$0.00 (0.00%)10.9410.9429
2024-03-2610.8310.78↓$0.05 (-0.47%)10.7810.83302
2024-03-2510.6510.75↑$0.10 (0.95%)10.6510.752.01K
2024-03-2210.7210.67↓$0.04 (-0.38%)10.6710.72737
2024-03-2110.7710.77↑$0.00 (0.00%)10.7710.77143
2024-03-2010.7210.79↑$0.07 (0.64%)10.7210.79627
2024-03-1910.4810.58↑$0.10 (0.93%)10.4810.58897
2024-03-1810.5010.50↑$0.00 (0.00%)10.5010.50112
2024-03-1510.5210.52↑$0.00 (0.00%)10.5210.52134
2024-03-1410.6610.66↑$0.00 (0.00%)10.6610.6622
2024-03-1310.7510.95↑$0.20 (1.86%)10.7510.95215
2024-03-1210.7910.69↓$0.10 (-0.90%)10.6910.79225
2024-03-1110.8810.82↓$0.06 (-0.56%)10.8210.88528
2024-03-0811.1010.90↓$0.20 (-1.77%)10.9011.10373
2024-03-0710.8510.85↑$0.00 (0.00%)10.8510.85103
2024-03-0510.6710.71↑$0.04 (0.40%)10.6710.71145
2024-03-0411.2711.08↓$0.19 (-1.67%)11.0811.271.79K
2024-03-0111.0711.20↑$0.13 (1.18%)11.0711.24563
2024-02-2910.9911.03↑$0.04 (0.35%)10.9911.03733
2024-02-2810.9510.94↓$0.01 (-0.07%)10.9410.95677
2024-02-2710.9311.21↑$0.28 (2.57%)10.9311.21696
2024-02-2610.8010.80↑$0.00 (0.00%)10.8010.80112
2024-02-2310.6410.64↑$0.00 (0.00%)10.6410.6425
2024-02-2210.4810.49↑$0.01 (0.08%)10.4810.49492
2024-02-2110.4210.46↑$0.04 (0.37%)10.4210.46318
2024-02-2010.5910.66↑$0.07 (0.63%)10.5810.661.16K
2024-02-1610.8310.84↑$0.01 (0.10%)10.8310.921.46K
2024-02-1510.8310.89↑$0.06 (0.51%)10.8310.89303
2024-02-1410.5610.75↑$0.19 (1.78%)10.5610.75310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$JFWD they don’t want us to shine… But we gon shine…

0 Like Report
a

$JFWD not yet time to short

0 Like Report
graffititrain

$JFWD day trade is ok to buy here but sell later

0 Like Report