8i Enterprises Acquisition Corp (JFKKR) Historical Stock Data

Historical Data

In the past 30 trading days, JFKKR is up 0.28% a day on average. There have been 18 days where 8i Enterprises Acquisition Corp closed green and 12 days where JFKKR closed red.

DateOpenCloseChangeLowHighVolume
2020-09-300.890.85↓$0.04 (-4.49%)0.820.8937.40K
2020-09-290.810.80↓$0.01 (-1.36%)0.800.833.23K
2020-09-280.810.82↑$0.01 (1.21%)0.810.868.01K
2020-09-250.850.82↓$0.03 (-3.51%)0.820.8729.40K
2020-09-240.840.83↓$0.01 (-1.18%)0.830.8624.98K
2020-09-230.900.88↓$0.02 (-2.22%)0.880.909.66K
2020-09-220.970.90↓$0.07 (-7.22%)0.880.99218.35K
2020-09-210.930.98↑$0.05 (5.27%)0.900.99254.91K
2020-09-180.800.85↑$0.05 (6.25%)0.800.91135.64K
2020-09-170.820.81↓$0.01 (-1.83%)0.800.82101.84K
2020-09-161.050.82↓$0.23 (-21.90%)0.791.05168.09K
2020-09-151.051.05↑$0.00 (0.00%)1.021.0948.49K
2020-09-141.051.06↑$0.01 (0.95%)1.001.11188.12K
2020-09-111.121.05↓$0.07 (-6.25%)1.051.1211.11K
2020-09-101.181.04↓$0.14 (-11.86%)1.011.1853.91K
2020-09-090.971.15↑$0.18 (18.56%)0.971.19178.58K
2020-09-081.030.97↓$0.06 (-5.83%)0.911.0473.81K
2020-09-041.021.01↓$0.01 (-0.99%)0.971.1530.38K
2020-09-031.011.04↑$0.04 (3.48%)1.011.057.14K
2020-09-021.031.03↑$0.00 (0.01%)1.031.1054.79K
2020-09-010.951.10↑$0.15 (15.61%)0.901.1047.21K
2020-08-310.981.00↑$0.02 (2.15%)0.881.01114.53K
2020-08-280.951.01↑$0.06 (6.32%)0.901.1060.34K
2020-08-270.830.88↑$0.05 (6.02%)0.830.9076.64K
2020-08-260.830.83↑$0.00 (0.01%)0.810.8397.25K
2020-08-250.820.82↑$0.00 (0.00%)0.820.8229.04K
2020-08-240.810.82↑$0.01 (1.86%)0.800.8339.61K
2020-08-210.810.81↑$0.00 (0.00%)0.790.8136.10K
2020-08-200.760.83↑$0.07 (9.20%)0.750.83143.95K
2020-08-190.750.75↑$0.00 (0.00%)0.750.7920.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JFKKR Move up
let's buy

0 Like Report
beardedstocks

$JFKKR buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report